Eurozone, Forex
Main currencies to Eurozone online, time: Sept. 20, 2017, 8:01 p.m.
| Currency pair | Currency | State | Buy | Sell | Middle rate |
| EUR/AUD | Australian dollar | Australia | 1.491270 | 1.490870 | 1.491070 |
| EUR/CAD | Canadian Dollar | Canada | 1.470850 | 1.470510 | 1.470680 |
| EUR/CZK | Czech Koruna | Czech | 26.106500 | 26.080500 | 26.093500 |
| EUR/GBP | British pound | Great Britain | 0.887160 | 0.887000 | 0.887080 |
| EUR/CHF | Swiss Franc | Switzerland | 1.153660 | 1.153410 | 1.153535 |
| EUR/JPY | Japanese Yen | Japan | 133.579000 | 133.552000 | 133.565500 |
| EUR/PLN | Polish Zloty | Poland | 4.277350 | 4.273250 | 4.275300 |
| EUR/USD | American dollar | United states | 1.200510 | 1.200400 | 1.200455 |
Main currencies to Eurozone, last day's rates
| Currency pair | Currency | State | Sept. 15, 2017 | Sept. 18, 2017 | Sept. 19, 2017 |
| EUR/AUD | Australian dollar | Australia | 1.491223 | 1.494786 | 1.496761 |
| EUR/CAD | Canadian Dollar | Canada | 1.452278 | 1.458112 | 1.470953 |
| EUR/CZK | Czech Koruna | Czech | 26.080000 | 26.090000 | 26.105000 |
| EUR/GBP | British pound | Great Britain | 0.880516 | 0.882492 | 0.886267 |
| EUR/CHF | Swiss Franc | Switzerland | 1.148292 | 1.146460 | 1.153404 |
| EUR/JPY | Japanese Yen | Japan | 132.918811 | 133.091874 | 133.413400 |
| EUR/PLN | Polish Zloty | Poland | 4.276111 | 4.288297 | 4.278807 |
| EUR/USD | American dollar | United states | 1.196660 | 1.194816 | 1.196983 |
Time: Sept. 20, 2017, 8:01 p.m.
| London time: | Sept. 20, 2017, 12:01 p.m. |
| NY time: | Sept. 20, 2017, 7:01 a.m. |
| Tokyo time: | Sept. 20, 2017, 8:01 p.m. |