Eurozone, Forex
Main currencies to Eurozone online, time: Sept. 20, 2018, 6:43 p.m.
| Currency pair | Currency | State | Buy | Sell | Middle rate |
| EUR/AUD | Australian dollar | Australia | 1.611240 | 1.610890 | 1.611065 |
| EUR/CAD | Canadian Dollar | Canada | 1.510960 | 1.510640 | 1.510800 |
| EUR/CZK | Czech Koruna | Czech | 25.565200 | 25.538400 | 25.551800 |
| EUR/GBP | British pound | Great Britain | 0.886050 | 0.885890 | 0.885970 |
| EUR/CHF | Swiss Franc | Switzerland | 1.130900 | 1.130620 | 1.130760 |
| EUR/JPY | Japanese Yen | Japan | 131.368000 | 131.342000 | 131.355000 |
| EUR/PLN | Polish Zloty | Poland | 4.294690 | 4.290220 | 4.292455 |
| EUR/USD | American dollar | United states | 1.170280 | 1.170180 | 1.170230 |
Main currencies to Eurozone, last day's rates
| Currency pair | Currency | State | Sept. 17, 2018 | Sept. 18, 2018 | Sept. 19, 2018 |
| EUR/AUD | Australian dollar | Australia | 1.625790 | 1.624330 | 1.611023 |
| EUR/CAD | Canadian Dollar | Canada | 1.518795 | 1.523405 | 1.513510 |
| EUR/CZK | Czech Koruna | Czech | 25.455000 | 25.450000 | 25.430000 |
| EUR/GBP | British pound | Great Britain | 0.888699 | 0.889518 | 0.888136 |
| EUR/CHF | Swiss Franc | Switzerland | 1.123891 | 1.124365 | 1.130323 |
| EUR/JPY | Japanese Yen | Japan | 130.806783 | 131.185567 | 130.933992 |
| EUR/PLN | Polish Zloty | Poland | 4.295478 | 4.301166 | 4.294883 |
| EUR/USD | American dollar | United states | 1.167072 | 1.169523 | 1.166728 |
Time: Sept. 20, 2018, 6:43 p.m.
| London time: | Sept. 20, 2018, 10:43 a.m. |
| NY time: | Sept. 20, 2018, 5:43 a.m. |
| Tokyo time: | Sept. 20, 2018, 6:43 p.m. |