Eurozone, Forex

Main currencies to Eurozone online, time: April 3, 2020, 5:16 a.m.

Currency pair Currency State Buy  Sell  Middle rate 
 EUR/AUD Australian dollar Australia 1.791200 1.791200 1.791200 
 EUR/CAD Canadian Dollar Canada 1.534950 1.534950 1.534950 
 EUR/CZK Czech Koruna Czech 27.615800 27.615800 27.615800 
 EUR/GBP British pound Great Britain 0.874780 0.874780 0.874780 
 EUR/CHF Swiss Franc Switzerland 1.056590 1.056590 1.056590 
 EUR/JPY Japanese Yen Japan 117.113000 117.113000 117.113000 
 EUR/PLN Polish Zloty Poland 4.566300 4.566300 4.566300 
 EUR/USD American dollar United states 1.085250 1.085250 1.085250 

 

Main currencies to Eurozone, last day's rates

Currency pair Currency State March 31, 2020 April 1, 2020 April 2, 2020
 EUR/AUD Australian dollar Australia 1.796515 1.804164 1.795816 
 EUR/CAD Canadian Dollar Canada 1.561518 1.559670 1.543870 
 EUR/CZK Czech Koruna Czech 27.325000 27.380000 27.555000 
 EUR/GBP British pound Great Britain 0.886197 0.884624 0.877296 
 EUR/CHF Swiss Franc Switzerland 1.058698 1.056327 1.055060 
 EUR/JPY Japanese Yen Japan 118.887052 117.556138 116.986499 
 EUR/PLN Polish Zloty Poland 4.550375 4.582427 4.569652 
 EUR/USD American dollar United states 1.095498 1.093494 1.089690 

 
Time: April 3, 2020, 5:17 a.m.
London time: April 2, 2020, 9:17 p.m.
NY time: April 2, 2020, 4:17 p.m.
Tokyo time: April 3, 2020, 5:17 a.m.




 
Zobrazit sloupec 

TOPlist