Canadian Dollar , Forex
Main currencies to Canadian Dollar online, time: Sept. 20, 2017, 8:01 p.m.
| Currency pair | Currency | State | Buy | Sell | Middle rate |
| CAD/AUD | Australian dollar | Australia | 1.013695 | 1.014034 | 1.013865 |
| CAD/CZK | Czech Koruna | Czech | 17.752322 | 17.732271 | 17.742298 |
| CAD/EUR | Eurozone | Europe | 0.679879 | 0.680036 | 0.679958 |
| CAD/GBP | British pound | Great Britain | 0.603111 | 0.603260 | 0.603185 |
| CAD/CHF | Swiss Franc | Switzerland | 0.784540 | 0.784160 | 0.784350 |
| CAD/JPY | Japanese Yen | Japan | 90.837000 | 90.803000 | 90.820000 |
| CAD/PLN | Polish Zloty | Poland | 2.908163 | 2.905916 | 2.907040 |
| CAD/USD | American dollar | United states | 0.816180 | 0.816347 | 0.816263 |
Main currencies to Canadian Dollar , last day's rates
| Currency pair | Currency | State | Sept. 15, 2017 | Sept. 18, 2017 | Sept. 19, 2017 |
| CAD/AUD | Australian dollar | Australia | 1.026817 | 1.025152 | 1.017545 |
| CAD/CZK | Czech Koruna | Czech | 17.958000 | 17.893000 | 17.747000 |
| CAD/EUR | Eurozone | Europe | 0.688574 | 0.685818 | 0.679831 |
| CAD/GBP | British pound | Great Britain | 0.606300 | 0.605229 | 0.602512 |
| CAD/CHF | Swiss Franc | Switzerland | 0.790683 | 0.786264 | 0.784121 |
| CAD/JPY | Japanese Yen | Japan | 91.524387 | 91.276845 | 90.698625 |
| CAD/PLN | Polish Zloty | Poland | 2.944417 | 2.940993 | 2.908867 |
| CAD/USD | American dollar | United states | 0.823988 | 0.819427 | 0.813747 |
Time: Sept. 20, 2017, 8:01 p.m.
| London time: | Sept. 20, 2017, 12:01 p.m. |
| NY time: | Sept. 20, 2017, 7:01 a.m. |
| Tokyo time: | Sept. 20, 2017, 8:01 p.m. |