CAD/USD, Forex online

Canadian Dollar / American dollar online chart, last update Oct. 20, 2021, 2:05 p.m.

Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 20, 2021, 2:05 p.m. Oct. 20, 2021, 2:05 p.m. 0.809887 0.809887 0.809887
 Oct. 20, 2021, 2:03 p.m. Oct. 20, 2021, 2:03 p.m. 0.809776 0.809776 0.809776
 Oct. 20, 2021, 2:01 p.m. Oct. 20, 2021, 2:01 p.m. 0.809811 0.809698 0.809924
 Oct. 20, 2021, 1:59 p.m. Oct. 20, 2021, 1:59 p.m. 0.809808 0.809808 0.809808
 Oct. 20, 2021, 1:58 p.m. Oct. 20, 2021, 1:58 p.m. 0.809783 0.809670 0.809896
 Oct. 20, 2021, 1:57 p.m. Oct. 20, 2021, 1:57 p.m. 0.809887 0.809887 0.809887
 Oct. 20, 2021, 1:56 p.m. Oct. 20, 2021, 1:56 p.m. 0.809735 0.809622 0.809848
 Oct. 20, 2021, 1:55 p.m. Oct. 20, 2021, 1:55 p.m. 0.810038 0.810038 0.810038
 Oct. 20, 2021, 1:54 p.m. Oct. 20, 2021, 1:54 p.m. 0.809699 0.809586 0.809812
 Oct. 20, 2021, 1:53 p.m. Oct. 20, 2021, 1:53 p.m. 0.809713 0.809600 0.809826
 Oct. 20, 2021, 1:52 p.m. Oct. 20, 2021, 1:52 p.m. 0.809812 0.809699 0.809925
 Oct. 20, 2021, 1:51 p.m. Oct. 20, 2021, 1:51 p.m. 0.809926 0.809926 0.809926
 Oct. 20, 2021, 1:49 p.m. Oct. 20, 2021, 1:49 p.m. 0.809779 0.809666 0.809892
 Oct. 20, 2021, 1:48 p.m. Oct. 20, 2021, 1:48 p.m. 0.809856 0.809743 0.809969
 Oct. 20, 2021, 1:47 p.m. Oct. 20, 2021, 1:47 p.m. 0.809651 0.809651 0.809651

X 
Time: Oct. 20, 2021, 11:06 p.m.
London time: Oct. 20, 2021, 3:06 p.m.
NY time: Oct. 20, 2021, 10:06 a.m.
Tokyo time: Oct. 20, 2021, 11:06 p.m.




 
Zobrazit sloupec 
TOPlist