CAD/USD, Forex online

Canadian Dollar / American dollar online chart, last update Sept. 20, 2018, 9:27 a.m.

Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:27 a.m. Sept. 20, 2018, 9:27 a.m. 0.774521 0.774647 0.774584
 Sept. 20, 2018, 9:26 a.m. Sept. 20, 2018, 9:26 a.m. 0.774551 0.774683 0.774617
 Sept. 20, 2018, 9:25 a.m. Sept. 20, 2018, 9:25 a.m. 0.774521 0.774653 0.774587
 Sept. 20, 2018, 9:24 a.m. Sept. 20, 2018, 9:24 a.m. 0.774353 0.774479 0.774416
 Sept. 20, 2018, 9:23 a.m. Sept. 20, 2018, 9:23 a.m. 0.774323 0.774455 0.774389
 Sept. 20, 2018, 9:22 a.m. Sept. 20, 2018, 9:22 a.m. 0.774323 0.774461 0.774392
 Sept. 20, 2018, 9:21 a.m. Sept. 20, 2018, 9:21 a.m. 0.774323 0.774449 0.774386
 Sept. 20, 2018, 9:20 a.m. Sept. 20, 2018, 9:20 a.m. 0.774317 0.774443 0.774380
 Sept. 20, 2018, 9:19 a.m. Sept. 20, 2018, 9:19 a.m. 0.774311 0.774443 0.774377
 Sept. 20, 2018, 9:18 a.m. Sept. 20, 2018, 9:18 a.m. 0.774257 0.774383 0.774320
 Sept. 20, 2018, 9:17 a.m. Sept. 20, 2018, 9:17 a.m. 0.774234 0.774365 0.774299
 Sept. 20, 2018, 9:16 a.m. Sept. 20, 2018, 9:16 a.m. 0.774228 0.774353 0.774290
 Sept. 20, 2018, 9:15 a.m. Sept. 20, 2018, 9:15 a.m. 0.774234 0.774359 0.774296
 Sept. 20, 2018, 9:14 a.m. Sept. 20, 2018, 9:14 a.m. 0.774078 0.774204 0.774141
 Sept. 20, 2018, 9:13 a.m. Sept. 20, 2018, 9:13 a.m. 0.774174 0.774299 0.774237


Time: Sept. 20, 2018, 6:28 p.m.
London time: Sept. 20, 2018, 10:28 a.m.
NY time: Sept. 20, 2018, 5:28 a.m.
Tokyo time: Sept. 20, 2018, 6:28 p.m.




 
Zobrazit sloupec 

TOPlist