CAD/USD, Forex online

Canadian Dollar / American dollar online chart, last update Jan. 19, 2018, 1:15 p.m.

Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Jan. 19, 2018, 1:15 p.m. Jan. 19, 2018, 1:15 p.m. 0.803523 0.803658 0.803590
 Jan. 19, 2018, 1:14 p.m. Jan. 19, 2018, 1:14 p.m. 0.803671 0.803794 0.803733
 Jan. 19, 2018, 1:13 p.m. Jan. 19, 2018, 1:13 p.m. 0.803555 0.803684 0.803620
 Jan. 19, 2018, 1:12 p.m. Jan. 19, 2018, 1:12 p.m. 0.803426 0.803548 0.803487
 Jan. 19, 2018, 1:11 p.m. Jan. 19, 2018, 1:11 p.m. 0.803400 0.803516 0.803458
 Jan. 19, 2018, 1:10 p.m. Jan. 19, 2018, 1:10 p.m. 0.803678 0.803794 0.803736
 Jan. 19, 2018, 1:09 p.m. Jan. 19, 2018, 1:09 p.m. 0.803742 0.803865 0.803804
 Jan. 19, 2018, 1:08 p.m. Jan. 19, 2018, 1:08 p.m. 0.803665 0.803787 0.803726
 Jan. 19, 2018, 1:07 p.m. Jan. 19, 2018, 1:07 p.m. 0.803781 0.803904 0.803842
 Jan. 19, 2018, 1:06 p.m. Jan. 19, 2018, 1:06 p.m. 0.803787 0.803910 0.803849
 Jan. 19, 2018, 1:05 p.m. Jan. 19, 2018, 1:05 p.m. 0.803561 0.803691 0.803626
 Jan. 19, 2018, 1:04 p.m. Jan. 19, 2018, 1:04 p.m. 0.803452 0.803574 0.803513
 Jan. 19, 2018, 1:03 p.m. Jan. 19, 2018, 1:03 p.m. 0.803671 0.803787 0.803729
 Jan. 19, 2018, 1:02 p.m. Jan. 19, 2018, 1:02 p.m. 0.803917 0.804052 0.803985
 Jan. 19, 2018, 1:01 p.m. Jan. 19, 2018, 1:01 p.m. 0.804027 0.804143 0.804085


Time: Jan. 19, 2018, 10:15 p.m.
London time: Jan. 19, 2018, 1:15 p.m.
NY time: Jan. 19, 2018, 8:15 a.m.
Tokyo time: Jan. 19, 2018, 10:15 p.m.




 
Zobrazit sloupec 

TOPlist