CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update Aug. 23, 2019, 2:05 p.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 2:05 p.m. | Aug. 23, 2019, 2:05 p.m. | 0.752134 | 0.752134 | 0.752134 |
| Aug. 23, 2019, 2:03 p.m. | Aug. 23, 2019, 2:03 p.m. | 0.751733 | 0.751733 | 0.751733 |
| Aug. 23, 2019, 2:01 p.m. | Aug. 23, 2019, 2:01 p.m. | 0.751270 | 0.751270 | 0.751270 |
| Aug. 23, 2019, 1:59 p.m. | Aug. 23, 2019, 1:59 p.m. | 0.751100 | 0.751100 | 0.751100 |
| Aug. 23, 2019, 1:57 p.m. | Aug. 23, 2019, 1:57 p.m. | 0.751083 | 0.751083 | 0.751083 |
| Aug. 23, 2019, 1:55 p.m. | Aug. 23, 2019, 1:55 p.m. | 0.750999 | 0.750999 | 0.750999 |
| Aug. 23, 2019, 1:53 p.m. | Aug. 23, 2019, 1:53 p.m. | 0.751078 | 0.751078 | 0.751078 |
| Aug. 23, 2019, 1:51 p.m. | Aug. 23, 2019, 1:51 p.m. | 0.750988 | 0.750988 | 0.750988 |
| Aug. 23, 2019, 1:49 p.m. | Aug. 23, 2019, 1:49 p.m. | 0.750830 | 0.750830 | 0.750830 |
| Aug. 23, 2019, 1:47 p.m. | Aug. 23, 2019, 1:47 p.m. | 0.750954 | 0.750954 | 0.750954 |
| Aug. 23, 2019, 1:45 p.m. | Aug. 23, 2019, 1:45 p.m. | 0.751089 | 0.751089 | 0.751089 |
| Aug. 23, 2019, 1:43 p.m. | Aug. 23, 2019, 1:43 p.m. | 0.751112 | 0.751112 | 0.751112 |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 0.751016 | 0.751016 | 0.751016 |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 0.750858 | 0.750858 | 0.750858 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 0.750858 | 0.750858 | 0.750858 |
Time: Aug. 23, 2019, 11:08 p.m.
| London time: | Aug. 23, 2019, 3:08 p.m. |
| NY time: | Aug. 23, 2019, 10:08 a.m. |
| Tokyo time: | Aug. 23, 2019, 11:08 p.m. |