| Coffee |
Sept. 20, 2018, 6:03 p.m. |
96.920000 |
96.820000 |
96.720000 |
| Cotton |
Sept. 20, 2018, 6:03 p.m. |
78.660000 |
78.585000 |
78.510000 |
| Gold |
Sept. 20, 2018, 6:03 p.m. |
1202.860000 |
1202.730000 |
1202.600000 |
| Heating Oil |
Sept. 20, 2018, 6:03 p.m. |
2.258300 |
2.256950 |
2.255600 |
| Natural Gas |
Sept. 20, 2018, 6:03 p.m. |
2.905000 |
2.903000 |
2.901000 |
| Oil |
Sept. 20, 2018, 6:03 p.m. |
71.040000 |
71.030000 |
71.020000 |
| Platinum |
Sept. 20, 2018, 6:03 p.m. |
821.400000 |
821.150000 |
820.900000 |
| Silver |
Sept. 20, 2018, 6:03 p.m. |
14.226000 |
14.215500 |
14.205000 |
| Sugar |
Sept. 20, 2018, 6:03 p.m. |
11.880000 |
11.870000 |
11.860000 |
| Bitcoin |
Sept. 20, 2018, 6:03 p.m. |
6438.510000 |
6391.055000 |
6343.600000 |
| Bitcoin Cash |
Sept. 20, 2018, 6:03 p.m. |
429.980000 |
425.480000 |
420.980000 |
| Ethereum |
Sept. 20, 2018, 6:03 p.m. |
213.650000 |
208.365000 |
203.080000 |
| Litecoin |
Sept. 20, 2018, 6:03 p.m. |
54.380000 |
53.880000 |
53.380000 |
| Monero |
Sept. 20, 2018, 6:03 p.m. |
112.630000 |
111.625000 |
110.620000 |
| Ripple |
Sept. 20, 2018, 6:03 p.m. |
0.327700 |
0.325200 |
0.322700 |
