| Coffee |
April 27, 2018, 1:53 p.m. |
117.580000 |
117.480000 |
117.380000 |
| Corn |
April 25, 2018, 9:02 a.m. |
381.620000 |
381.370000 |
381.120000 |
| Cotton |
April 27, 2018, 1:53 p.m. |
84.510000 |
84.435000 |
84.360000 |
| Gold |
April 27, 2018, 1:53 p.m. |
1317.940000 |
1317.805000 |
1317.670000 |
| Heating Oil |
April 27, 2018, 1:53 p.m. |
2.139100 |
2.137750 |
2.136400 |
| Natural Gas |
April 27, 2018, 1:53 p.m. |
2.820000 |
2.818000 |
2.816000 |
| Oil |
April 27, 2018, 1:53 p.m. |
68.040000 |
68.030000 |
68.020000 |
| Platinum |
April 27, 2018, 1:53 p.m. |
909.750000 |
909.500000 |
909.250000 |
| Silver |
April 27, 2018, 1:53 p.m. |
16.536000 |
16.525000 |
16.514000 |
| Sugar |
April 27, 2018, 1:53 p.m. |
11.440000 |
11.430000 |
11.420000 |
| Bitcoin |
April 27, 2018, 1:53 p.m. |
9265.210000 |
9217.755000 |
9170.300000 |
| Bitcoin Cash |
April 27, 2018, 1:53 p.m. |
1392.790000 |
1387.050000 |
1381.310000 |
| Ethereum |
April 27, 2018, 1:53 p.m. |
660.950000 |
655.665000 |
650.380000 |
| Litecoin |
April 27, 2018, 1:53 p.m. |
150.800000 |
150.150000 |
149.500000 |
| Monero |
April 27, 2018, 1:53 p.m. |
262.990000 |
261.985000 |
260.980000 |
| Ripple |
April 27, 2018, 1:53 p.m. |
0.843000 |
0.838900 |
0.834800 |
