USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update July 5, 2022, 10:09 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 5, 2022, 10:09 a.m. | July 5, 2022, 10:09 a.m. | 1.292210 | 1.292210 | 1.292210 |
| July 5, 2022, 10:07 a.m. | July 5, 2022, 10:07 a.m. | 1.292090 | 1.292090 | 1.292090 |
| July 5, 2022, 10:05 a.m. | July 5, 2022, 10:05 a.m. | 1.291980 | 1.291980 | 1.291980 |
| July 5, 2022, 10:03 a.m. | July 5, 2022, 10:03 a.m. | 1.292040 | 1.292040 | 1.292040 |
| July 5, 2022, 10:01 a.m. | July 5, 2022, 10:01 a.m. | 1.292190 | 1.292190 | 1.292190 |
| July 5, 2022, 9:59 a.m. | July 5, 2022, 9:59 a.m. | 1.292430 | 1.292430 | 1.292430 |
| July 5, 2022, 9:57 a.m. | July 5, 2022, 9:57 a.m. | 1.292490 | 1.292490 | 1.292490 |
| July 5, 2022, 9:55 a.m. | July 5, 2022, 9:55 a.m. | 1.292730 | 1.292730 | 1.292730 |
| July 5, 2022, 9:53 a.m. | July 5, 2022, 9:53 a.m. | 1.292770 | 1.292770 | 1.292770 |
| July 5, 2022, 9:51 a.m. | July 5, 2022, 9:51 a.m. | 1.293000 | 1.293000 | 1.293000 |
| July 5, 2022, 9:49 a.m. | July 5, 2022, 9:49 a.m. | 1.293110 | 1.293110 | 1.293110 |
| July 5, 2022, 9:47 a.m. | July 5, 2022, 9:47 a.m. | 1.292640 | 1.292640 | 1.292640 |
| July 5, 2022, 9:45 a.m. | July 5, 2022, 9:45 a.m. | 1.292490 | 1.292490 | 1.292490 |
| July 5, 2022, 9:43 a.m. | July 5, 2022, 9:43 a.m. | 1.292360 | 1.292360 | 1.292360 |
| July 5, 2022, 9:41 a.m. | July 5, 2022, 9:41 a.m. | 1.292810 | 1.292810 | 1.292810 |
Time: July 5, 2022, 7:10 p.m.
| London time: | July 5, 2022, 11:10 a.m. |
| NY time: | July 5, 2022, 6:10 a.m. |
| Tokyo time: | July 5, 2022, 7:10 p.m. |