USD/CAD, Forex online

American dollar / Canadian Dollar online chart, last update Dec. 5, 2019, 10:01 a.m.

American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Canadian Dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 5, 2019, 10:01 a.m. Dec. 5, 2019, 10:01 a.m. 1.317930 1.317930 1.317930
 Dec. 5, 2019, 9:59 a.m. Dec. 5, 2019, 9:59 a.m. 1.317900 1.317900 1.317900
 Dec. 5, 2019, 9:57 a.m. Dec. 5, 2019, 9:57 a.m. 1.318100 1.318100 1.318100
 Dec. 5, 2019, 9:55 a.m. Dec. 5, 2019, 9:55 a.m. 1.318190 1.318190 1.318190
 Dec. 5, 2019, 9:53 a.m. Dec. 5, 2019, 9:53 a.m. 1.318190 1.318190 1.318190
 Dec. 5, 2019, 9:51 a.m. Dec. 5, 2019, 9:51 a.m. 1.318090 1.318090 1.318090
 Dec. 5, 2019, 9:49 a.m. Dec. 5, 2019, 9:49 a.m. 1.318090 1.318090 1.318090
 Dec. 5, 2019, 9:47 a.m. Dec. 5, 2019, 9:47 a.m. 1.318150 1.318150 1.318150
 Dec. 5, 2019, 9:45 a.m. Dec. 5, 2019, 9:45 a.m. 1.318100 1.318100 1.318100
 Dec. 5, 2019, 9:43 a.m. Dec. 5, 2019, 9:43 a.m. 1.318060 1.318060 1.318060
 Dec. 5, 2019, 9:41 a.m. Dec. 5, 2019, 9:41 a.m. 1.318090 1.318090 1.318090
 Dec. 5, 2019, 9:39 a.m. Dec. 5, 2019, 9:39 a.m. 1.318170 1.318170 1.318170
 Dec. 5, 2019, 9:37 a.m. Dec. 5, 2019, 9:37 a.m. 1.318180 1.318180 1.318180
 Dec. 5, 2019, 9:35 a.m. Dec. 5, 2019, 9:35 a.m. 1.318170 1.318170 1.318170
 Dec. 5, 2019, 9:33 a.m. Dec. 5, 2019, 9:33 a.m. 1.318180 1.318180 1.318180


Time: Dec. 16, 2019, 7:43 p.m.
London time: Dec. 16, 2019, 10:43 a.m.
NY time: Dec. 16, 2019, 5:43 a.m.
Tokyo time: Dec. 16, 2019, 7:43 p.m.




 
Zobrazit sloupec 

TOPlist