USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Aug. 23, 2019, 1:57 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:57 p.m. | Aug. 23, 2019, 1:57 p.m. | 1.331410 | 1.331410 | 1.331410 |
| Aug. 23, 2019, 1:55 p.m. | Aug. 23, 2019, 1:55 p.m. | 1.331560 | 1.331560 | 1.331560 |
| Aug. 23, 2019, 1:53 p.m. | Aug. 23, 2019, 1:53 p.m. | 1.331420 | 1.331420 | 1.331420 |
| Aug. 23, 2019, 1:51 p.m. | Aug. 23, 2019, 1:51 p.m. | 1.331580 | 1.331580 | 1.331580 |
| Aug. 23, 2019, 1:49 p.m. | Aug. 23, 2019, 1:49 p.m. | 1.331860 | 1.331860 | 1.331860 |
| Aug. 23, 2019, 1:47 p.m. | Aug. 23, 2019, 1:47 p.m. | 1.331640 | 1.331640 | 1.331640 |
| Aug. 23, 2019, 1:45 p.m. | Aug. 23, 2019, 1:45 p.m. | 1.331400 | 1.331400 | 1.331400 |
| Aug. 23, 2019, 1:43 p.m. | Aug. 23, 2019, 1:43 p.m. | 1.331360 | 1.331360 | 1.331360 |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 1.331530 | 1.331530 | 1.331530 |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 1.331810 | 1.331810 | 1.331810 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 1.331810 | 1.331810 | 1.331810 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 1.331660 | 1.331660 | 1.331660 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 1.331550 | 1.331550 | 1.331550 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 1.331690 | 1.331690 | 1.331690 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 1.331500 | 1.331500 | 1.331500 |
Time: Aug. 23, 2019, 10:59 p.m.
| London time: | Aug. 23, 2019, 2:59 p.m. |
| NY time: | Aug. 23, 2019, 9:59 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:59 p.m. |