USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.317930 | 1.317930 | 1.317930 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.317900 | 1.317900 | 1.317900 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.318100 | 1.318100 | 1.318100 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.318190 | 1.318190 | 1.318190 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.318190 | 1.318190 | 1.318190 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.318090 | 1.318090 | 1.318090 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.318090 | 1.318090 | 1.318090 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.318150 | 1.318150 | 1.318150 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.318100 | 1.318100 | 1.318100 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.318060 | 1.318060 | 1.318060 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.318090 | 1.318090 | 1.318090 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.318170 | 1.318170 | 1.318170 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.318180 | 1.318180 | 1.318180 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.318170 | 1.318170 | 1.318170 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.318180 | 1.318180 | 1.318180 |
Time: Dec. 16, 2019, 7:43 p.m.
| London time: | Dec. 16, 2019, 10:43 a.m. |
| NY time: | Dec. 16, 2019, 5:43 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:43 p.m. |