USD/CAD, Forex online

American dollar / Canadian Dollar online chart, last update Sept. 20, 2018, 9:19 a.m.

American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Canadian Dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:19 a.m. Sept. 20, 2018, 9:19 a.m. 1.291470 1.291250 1.291360
 Sept. 20, 2018, 9:18 a.m. Sept. 20, 2018, 9:18 a.m. 1.291560 1.291350 1.291455
 Sept. 20, 2018, 9:17 a.m. Sept. 20, 2018, 9:17 a.m. 1.291600 1.291380 1.291490
 Sept. 20, 2018, 9:16 a.m. Sept. 20, 2018, 9:16 a.m. 1.291610 1.291400 1.291505
 Sept. 20, 2018, 9:15 a.m. Sept. 20, 2018, 9:15 a.m. 1.291600 1.291390 1.291495
 Sept. 20, 2018, 9:14 a.m. Sept. 20, 2018, 9:14 a.m. 1.291860 1.291650 1.291755
 Sept. 20, 2018, 9:13 a.m. Sept. 20, 2018, 9:13 a.m. 1.291700 1.291490 1.291595
 Sept. 20, 2018, 9:12 a.m. Sept. 20, 2018, 9:12 a.m. 1.291650 1.291440 1.291545
 Sept. 20, 2018, 9:11 a.m. Sept. 20, 2018, 9:11 a.m. 1.291620 1.291420 1.291520
 Sept. 20, 2018, 9:10 a.m. Sept. 20, 2018, 9:10 a.m. 1.291650 1.291430 1.291540
 Sept. 20, 2018, 9:09 a.m. Sept. 20, 2018, 9:09 a.m. 1.291510 1.291300 1.291405
 Sept. 20, 2018, 9:08 a.m. Sept. 20, 2018, 9:08 a.m. 1.291700 1.291480 1.291590
 Sept. 20, 2018, 9:07 a.m. Sept. 20, 2018, 9:07 a.m. 1.291900 1.291690 1.291795
 Sept. 20, 2018, 9:06 a.m. Sept. 20, 2018, 9:06 a.m. 1.291890 1.291690 1.291790
 Sept. 20, 2018, 9:05 a.m. Sept. 20, 2018, 9:05 a.m. 1.292030 1.291810 1.291920

X 
Time: Sept. 20, 2018, 6:19 p.m.
London time: Sept. 20, 2018, 10:19 a.m.
NY time: Sept. 20, 2018, 5:19 a.m.
Tokyo time: Sept. 20, 2018, 6:19 p.m.




 
Zobrazit sloupec 
TOPlist