USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update June 23, 2021, 3:27 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 23, 2021, 3:27 p.m. | June 23, 2021, 3:27 p.m. | 1.228600 | 1.228600 | 1.228600 |
| June 23, 2021, 3:25 p.m. | June 23, 2021, 3:25 p.m. | 1.228870 | 1.228870 | 1.228870 |
| June 23, 2021, 3:23 p.m. | June 23, 2021, 3:23 p.m. | 1.228690 | 1.228690 | 1.228690 |
| June 23, 2021, 3:21 p.m. | June 23, 2021, 3:21 p.m. | 1.228680 | 1.228680 | 1.228680 |
| June 23, 2021, 3:19 p.m. | June 23, 2021, 3:19 p.m. | 1.228680 | 1.228680 | 1.228680 |
| June 23, 2021, 3:17 p.m. | June 23, 2021, 3:17 p.m. | 1.228720 | 1.228720 | 1.228720 |
| June 23, 2021, 3:15 p.m. | June 23, 2021, 3:15 p.m. | 1.228730 | 1.228730 | 1.228730 |
| June 23, 2021, 3:13 p.m. | June 23, 2021, 3:13 p.m. | 1.228730 | 1.228730 | 1.228730 |
| June 23, 2021, 3:11 p.m. | June 23, 2021, 3:11 p.m. | 1.228730 | 1.228730 | 1.228730 |
| June 23, 2021, 3:09 p.m. | June 23, 2021, 3:09 p.m. | 1.228840 | 1.228840 | 1.228840 |
| June 23, 2021, 3:07 p.m. | June 23, 2021, 3:07 p.m. | 1.228610 | 1.228610 | 1.228610 |
| June 23, 2021, 3:05 p.m. | June 23, 2021, 3:05 p.m. | 1.228380 | 1.228380 | 1.228380 |
| June 23, 2021, 3:03 p.m. | June 23, 2021, 3:03 p.m. | 1.228380 | 1.228380 | 1.228380 |
| June 23, 2021, 3:01 p.m. | June 23, 2021, 3:01 p.m. | 1.228170 | 1.228170 | 1.228170 |
| June 23, 2021, 2:59 p.m. | June 23, 2021, 2:59 p.m. | 1.228280 | 1.228280 | 1.228280 |
Time: June 24, 2021, 12:29 a.m.
| London time: | June 23, 2021, 4:29 p.m. |
| NY time: | June 23, 2021, 11:29 a.m. |
| Tokyo time: | June 24, 2021, 12:29 a.m. |