USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update April 2, 2020, 7:41 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 7:41 p.m. | April 2, 2020, 7:41 p.m. | 1.418550 | 1.418550 | 1.418550 |
| April 2, 2020, 7:40 p.m. | April 2, 2020, 7:40 p.m. | 1.418380 | 1.418380 | 1.418380 |
| April 2, 2020, 7:37 p.m. | April 2, 2020, 7:37 p.m. | 1.418010 | 1.418010 | 1.418010 |
| April 2, 2020, 7:36 p.m. | April 2, 2020, 7:36 p.m. | 1.418170 | 1.418170 | 1.418170 |
| April 2, 2020, 7:33 p.m. | April 2, 2020, 7:33 p.m. | 1.418160 | 1.418160 | 1.418160 |
| April 2, 2020, 7:31 p.m. | April 2, 2020, 7:31 p.m. | 1.417800 | 1.417800 | 1.417800 |
| April 2, 2020, 7:29 p.m. | April 2, 2020, 7:29 p.m. | 1.417910 | 1.417910 | 1.417910 |
| April 2, 2020, 7:28 p.m. | April 2, 2020, 7:28 p.m. | 1.419150 | 1.419150 | 1.419150 |
| April 2, 2020, 7:25 p.m. | April 2, 2020, 7:25 p.m. | 1.418780 | 1.418780 | 1.418780 |
| April 2, 2020, 7:24 p.m. | April 2, 2020, 7:24 p.m. | 1.418810 | 1.418810 | 1.418810 |
| April 2, 2020, 7:21 p.m. | April 2, 2020, 7:21 p.m. | 1.418940 | 1.418940 | 1.418940 |
| April 2, 2020, 7:20 p.m. | April 2, 2020, 7:20 p.m. | 1.419470 | 1.419470 | 1.419470 |
| April 2, 2020, 7:17 p.m. | April 2, 2020, 7:17 p.m. | 1.419790 | 1.419790 | 1.419790 |
| April 2, 2020, 7:15 p.m. | April 2, 2020, 7:15 p.m. | 1.418970 | 1.418970 | 1.418970 |
| April 2, 2020, 7:13 p.m. | April 2, 2020, 7:13 p.m. | 1.419140 | 1.419140 | 1.419140 |
Time: April 3, 2020, 4:43 a.m.
| London time: | April 2, 2020, 8:43 p.m. |
| NY time: | April 2, 2020, 3:43 p.m. |
| Tokyo time: | April 3, 2020, 4:43 a.m. |