USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.339500 | 1.339230 | 1.339365 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.339500 | 1.339230 | 1.339365 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.339500 | 1.339230 | 1.339365 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.339500 | 1.339230 | 1.339365 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.339470 | 1.339180 | 1.339325 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.339340 | 1.339050 | 1.339195 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.339280 | 1.339040 | 1.339160 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.339470 | 1.339190 | 1.339330 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.339270 | 1.338980 | 1.339125 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.339140 | 1.338920 | 1.339030 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.339170 | 1.338920 | 1.339045 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.339110 | 1.338880 | 1.338995 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.339010 | 1.338790 | 1.338900 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.339040 | 1.338810 | 1.338925 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.338870 | 1.338620 | 1.338745 |
Time: Dec. 17, 2018, 5:30 a.m.
| London time: | Dec. 16, 2018, 8:30 p.m. |
| NY time: | Dec. 16, 2018, 3:30 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:30 a.m. |