CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.040150 | 1.040864 | 1.040507 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.040150 | 1.040864 | 1.040507 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.040150 | 1.040864 | 1.040507 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.040150 | 1.040864 | 1.040507 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.040366 | 1.041059 | 1.040713 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.040518 | 1.041363 | 1.040940 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.040215 | 1.040843 | 1.040529 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.040215 | 1.040908 | 1.040561 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.040431 | 1.041124 | 1.040778 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.040236 | 1.040973 | 1.040604 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.040323 | 1.040951 | 1.040637 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.040290 | 1.040919 | 1.040604 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.040323 | 1.040864 | 1.040594 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.040171 | 1.040745 | 1.040458 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.040355 | 1.041059 | 1.040707 |
Time: Dec. 17, 2018, 5:07 a.m.
| London time: | Dec. 16, 2018, 8:07 p.m. |
| NY time: | Dec. 16, 2018, 3:07 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:07 a.m. |