CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Oct. 17, 2019, 8:43 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Oct. 17, 2019, 8:43 p.m. | Oct. 17, 2019, 8:43 p.m. | 1.115312 | 1.115312 | 1.115312 |
| Oct. 17, 2019, 8:41 p.m. | Oct. 17, 2019, 8:41 p.m. | 1.115250 | 1.115250 | 1.115250 |
| Oct. 17, 2019, 8:39 p.m. | Oct. 17, 2019, 8:39 p.m. | 1.115250 | 1.115250 | 1.115250 |
| Oct. 17, 2019, 8:37 p.m. | Oct. 17, 2019, 8:37 p.m. | 1.115387 | 1.115387 | 1.115387 |
| Oct. 17, 2019, 8:35 p.m. | Oct. 17, 2019, 8:35 p.m. | 1.115511 | 1.115511 | 1.115511 |
| Oct. 17, 2019, 8:33 p.m. | Oct. 17, 2019, 8:33 p.m. | 1.115312 | 1.115312 | 1.115312 |
| Oct. 17, 2019, 8:31 p.m. | Oct. 17, 2019, 8:31 p.m. | 1.115598 | 1.115598 | 1.115598 |
| Oct. 17, 2019, 8:29 p.m. | Oct. 17, 2019, 8:29 p.m. | 1.115561 | 1.115561 | 1.115561 |
| Oct. 17, 2019, 8:27 p.m. | Oct. 17, 2019, 8:27 p.m. | 1.115524 | 1.115524 | 1.115524 |
| Oct. 17, 2019, 8:25 p.m. | Oct. 17, 2019, 8:25 p.m. | 1.115586 | 1.115586 | 1.115586 |
| Oct. 17, 2019, 8:23 p.m. | Oct. 17, 2019, 8:23 p.m. | 1.115685 | 1.115685 | 1.115685 |
| Oct. 17, 2019, 8:21 p.m. | Oct. 17, 2019, 8:21 p.m. | 1.115673 | 1.115673 | 1.115673 |
| Oct. 17, 2019, 8:19 p.m. | Oct. 17, 2019, 8:19 p.m. | 1.115723 | 1.115723 | 1.115723 |
| Oct. 17, 2019, 8:17 p.m. | Oct. 17, 2019, 8:17 p.m. | 1.115673 | 1.115673 | 1.115673 |
| Oct. 17, 2019, 8:15 p.m. | Oct. 17, 2019, 8:15 p.m. | 1.115623 | 1.115623 | 1.115623 |
Time: Oct. 18, 2019, 5:44 a.m.
| London time: | Oct. 17, 2019, 9:44 p.m. |
| NY time: | Oct. 17, 2019, 4:44 p.m. |
| Tokyo time: | Oct. 18, 2019, 5:44 a.m. |