CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update Dec. 5, 2019, 10:01 a.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 5, 2019, 10:01 a.m. Dec. 5, 2019, 10:01 a.m. 1.110642 1.110642 1.110642
 Dec. 5, 2019, 9:59 a.m. Dec. 5, 2019, 9:59 a.m. 1.110790 1.110790 1.110790
 Dec. 5, 2019, 9:57 a.m. Dec. 5, 2019, 9:57 a.m. 1.110630 1.110630 1.110630
 Dec. 5, 2019, 9:55 a.m. Dec. 5, 2019, 9:55 a.m. 1.110543 1.110543 1.110543
 Dec. 5, 2019, 9:53 a.m. Dec. 5, 2019, 9:53 a.m. 1.110445 1.110445 1.110445
 Dec. 5, 2019, 9:51 a.m. Dec. 5, 2019, 9:51 a.m. 1.110494 1.110494 1.110494
 Dec. 5, 2019, 9:49 a.m. Dec. 5, 2019, 9:49 a.m. 1.110494 1.110494 1.110494
 Dec. 5, 2019, 9:47 a.m. Dec. 5, 2019, 9:47 a.m. 1.110457 1.110457 1.110457
 Dec. 5, 2019, 9:45 a.m. Dec. 5, 2019, 9:45 a.m. 1.110519 1.110519 1.110519
 Dec. 5, 2019, 9:43 a.m. Dec. 5, 2019, 9:43 a.m. 1.110482 1.110482 1.110482
 Dec. 5, 2019, 9:41 a.m. Dec. 5, 2019, 9:41 a.m. 1.110408 1.110408 1.110408
 Dec. 5, 2019, 9:39 a.m. Dec. 5, 2019, 9:39 a.m. 1.110248 1.110248 1.110248
 Dec. 5, 2019, 9:37 a.m. Dec. 5, 2019, 9:37 a.m. 1.110285 1.110285 1.110285
 Dec. 5, 2019, 9:35 a.m. Dec. 5, 2019, 9:35 a.m. 1.110371 1.110371 1.110371
 Dec. 5, 2019, 9:33 a.m. Dec. 5, 2019, 9:33 a.m. 1.110272 1.110272 1.110272


Time: Dec. 10, 2019, 7:36 p.m.
London time: Dec. 10, 2019, 10:36 a.m.
NY time: Dec. 10, 2019, 5:36 a.m.
Tokyo time: Dec. 10, 2019, 7:36 p.m.




 
Zobrazit sloupec 

TOPlist