CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Aug. 23, 2019, 1:41 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 1.113288 | 1.113288 | 1.113288 |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 1.113387 | 1.113387 | 1.113387 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 1.113102 | 1.113102 | 1.113102 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 1.113313 | 1.113313 | 1.113313 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 1.113449 | 1.113449 | 1.113449 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 1.113648 | 1.113648 | 1.113648 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 1.113710 | 1.113710 | 1.113710 |
| Aug. 23, 2019, 1:27 p.m. | Aug. 23, 2019, 1:27 p.m. | 1.113896 | 1.113896 | 1.113896 |
| Aug. 23, 2019, 1:25 p.m. | Aug. 23, 2019, 1:25 p.m. | 1.113821 | 1.113821 | 1.113821 |
| Aug. 23, 2019, 1:23 p.m. | Aug. 23, 2019, 1:23 p.m. | 1.113958 | 1.113958 | 1.113958 |
| Aug. 23, 2019, 1:21 p.m. | Aug. 23, 2019, 1:21 p.m. | 1.113908 | 1.113908 | 1.113908 |
| Aug. 23, 2019, 1:19 p.m. | Aug. 23, 2019, 1:19 p.m. | 1.113970 | 1.113970 | 1.113970 |
| Aug. 23, 2019, 1:17 p.m. | Aug. 23, 2019, 1:17 p.m. | 1.113970 | 1.113970 | 1.113970 |
| Aug. 23, 2019, 1:15 p.m. | Aug. 23, 2019, 1:15 p.m. | 1.114107 | 1.114107 | 1.114107 |
| Aug. 23, 2019, 1:13 p.m. | Aug. 23, 2019, 1:13 p.m. | 1.114082 | 1.114082 | 1.114082 |
Time: Aug. 23, 2019, 10:43 p.m.
| London time: | Aug. 23, 2019, 2:43 p.m. |
| NY time: | Aug. 23, 2019, 9:43 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:43 p.m. |