CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Oct. 20, 2021, 1:21 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2021, 1:21 p.m. | Oct. 20, 2021, 1:21 p.m. | 1.080859 | 1.080859 | 1.080859 |
| Oct. 20, 2021, 1:19 p.m. | Oct. 20, 2021, 1:19 p.m. | 1.080321 | 1.080220 | 1.080422 |
| Oct. 20, 2021, 1:18 p.m. | Oct. 20, 2021, 1:18 p.m. | 1.080525 | 1.080424 | 1.080626 |
| Oct. 20, 2021, 1:17 p.m. | Oct. 20, 2021, 1:17 p.m. | 1.080380 | 1.080380 | 1.080380 |
| Oct. 20, 2021, 1:16 p.m. | Oct. 20, 2021, 1:16 p.m. | 1.080342 | 1.080241 | 1.080442 |
| Oct. 20, 2021, 1:14 p.m. | Oct. 20, 2021, 1:14 p.m. | 1.080269 | 1.080168 | 1.080370 |
| Oct. 20, 2021, 1:13 p.m. | Oct. 20, 2021, 1:13 p.m. | 1.080392 | 1.080392 | 1.080392 |
| Oct. 20, 2021, 1:12 p.m. | Oct. 20, 2021, 1:12 p.m. | 1.080045 | 1.079944 | 1.080146 |
| Oct. 20, 2021, 1:11 p.m. | Oct. 20, 2021, 1:11 p.m. | 1.080310 | 1.080310 | 1.080310 |
| Oct. 20, 2021, 1:09 p.m. | Oct. 20, 2021, 1:09 p.m. | 1.079813 | 1.079712 | 1.079914 |
| Oct. 20, 2021, 1:08 p.m. | Oct. 20, 2021, 1:08 p.m. | 1.079880 | 1.079779 | 1.079981 |
| Oct. 20, 2021, 1:07 p.m. | Oct. 20, 2021, 1:07 p.m. | 1.080439 | 1.080439 | 1.080439 |
| Oct. 20, 2021, 1:06 p.m. | Oct. 20, 2021, 1:06 p.m. | 1.079885 | 1.079784 | 1.079986 |
| Oct. 20, 2021, 1:04 p.m. | Oct. 20, 2021, 1:04 p.m. | 1.079963 | 1.079862 | 1.080064 |
| Oct. 20, 2021, 1:03 p.m. | Oct. 20, 2021, 1:03 p.m. | 1.080731 | 1.080731 | 1.080731 |
Time: Oct. 20, 2021, 10:24 p.m.
| London time: | Oct. 20, 2021, 2:24 p.m. |
| NY time: | Oct. 20, 2021, 9:24 a.m. |
| Tokyo time: | Oct. 20, 2021, 10:24 p.m. |