CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.110642 | 1.110642 | 1.110642 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.110790 | 1.110790 | 1.110790 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.110630 | 1.110630 | 1.110630 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.110543 | 1.110543 | 1.110543 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.110445 | 1.110445 | 1.110445 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.110494 | 1.110494 | 1.110494 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.110494 | 1.110494 | 1.110494 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.110457 | 1.110457 | 1.110457 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.110519 | 1.110519 | 1.110519 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.110482 | 1.110482 | 1.110482 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.110408 | 1.110408 | 1.110408 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.110248 | 1.110248 | 1.110248 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.110285 | 1.110285 | 1.110285 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.110371 | 1.110371 | 1.110371 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.110272 | 1.110272 | 1.110272 |
Time: Dec. 10, 2019, 7:36 p.m.
| London time: | Dec. 10, 2019, 10:36 a.m. |
| NY time: | Dec. 10, 2019, 5:36 a.m. |
| Tokyo time: | Dec. 10, 2019, 7:36 p.m. |