CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update Oct. 20, 2021, 1:21 p.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 20, 2021, 1:21 p.m. Oct. 20, 2021, 1:21 p.m. 1.080859 1.080859 1.080859
 Oct. 20, 2021, 1:19 p.m. Oct. 20, 2021, 1:19 p.m. 1.080321 1.080220 1.080422
 Oct. 20, 2021, 1:18 p.m. Oct. 20, 2021, 1:18 p.m. 1.080525 1.080424 1.080626
 Oct. 20, 2021, 1:17 p.m. Oct. 20, 2021, 1:17 p.m. 1.080380 1.080380 1.080380
 Oct. 20, 2021, 1:16 p.m. Oct. 20, 2021, 1:16 p.m. 1.080342 1.080241 1.080442
 Oct. 20, 2021, 1:14 p.m. Oct. 20, 2021, 1:14 p.m. 1.080269 1.080168 1.080370
 Oct. 20, 2021, 1:13 p.m. Oct. 20, 2021, 1:13 p.m. 1.080392 1.080392 1.080392
 Oct. 20, 2021, 1:12 p.m. Oct. 20, 2021, 1:12 p.m. 1.080045 1.079944 1.080146
 Oct. 20, 2021, 1:11 p.m. Oct. 20, 2021, 1:11 p.m. 1.080310 1.080310 1.080310
 Oct. 20, 2021, 1:09 p.m. Oct. 20, 2021, 1:09 p.m. 1.079813 1.079712 1.079914
 Oct. 20, 2021, 1:08 p.m. Oct. 20, 2021, 1:08 p.m. 1.079880 1.079779 1.079981
 Oct. 20, 2021, 1:07 p.m. Oct. 20, 2021, 1:07 p.m. 1.080439 1.080439 1.080439
 Oct. 20, 2021, 1:06 p.m. Oct. 20, 2021, 1:06 p.m. 1.079885 1.079784 1.079986
 Oct. 20, 2021, 1:04 p.m. Oct. 20, 2021, 1:04 p.m. 1.079963 1.079862 1.080064
 Oct. 20, 2021, 1:03 p.m. Oct. 20, 2021, 1:03 p.m. 1.080731 1.080731 1.080731


Time: Oct. 20, 2021, 10:24 p.m.
London time: Oct. 20, 2021, 2:24 p.m.
NY time: Oct. 20, 2021, 9:24 a.m.
Tokyo time: Oct. 20, 2021, 10:24 p.m.




 
Zobrazit sloupec 

TOPlist