CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update April 2, 2020, 7:07 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 7:07 p.m. | April 2, 2020, 7:07 p.m. | 1.166113 | 1.166113 | 1.166113 |
| April 2, 2020, 7:05 p.m. | April 2, 2020, 7:05 p.m. | 1.166113 | 1.166113 | 1.166113 |
| April 2, 2020, 7:03 p.m. | April 2, 2020, 7:03 p.m. | 1.165773 | 1.165773 | 1.165773 |
| April 2, 2020, 7:01 p.m. | April 2, 2020, 7:01 p.m. | 1.165909 | 1.165909 | 1.165909 |
| April 2, 2020, 6:59 p.m. | April 2, 2020, 6:59 p.m. | 1.165623 | 1.165623 | 1.165623 |
| April 2, 2020, 6:57 p.m. | April 2, 2020, 6:57 p.m. | 1.166521 | 1.166521 | 1.166521 |
| April 2, 2020, 6:55 p.m. | April 2, 2020, 6:55 p.m. | 1.166671 | 1.166671 | 1.166671 |
| April 2, 2020, 6:53 p.m. | April 2, 2020, 6:53 p.m. | 1.166589 | 1.166589 | 1.166589 |
| April 2, 2020, 6:51 p.m. | April 2, 2020, 6:51 p.m. | 1.166589 | 1.166589 | 1.166589 |
| April 2, 2020, 6:49 p.m. | April 2, 2020, 6:49 p.m. | 1.166997 | 1.166997 | 1.166997 |
| April 2, 2020, 6:47 p.m. | April 2, 2020, 6:47 p.m. | 1.167638 | 1.167638 | 1.167638 |
| April 2, 2020, 6:45 p.m. | April 2, 2020, 6:45 p.m. | 1.167951 | 1.167951 | 1.167951 |
| April 2, 2020, 6:43 p.m. | April 2, 2020, 6:43 p.m. | 1.168088 | 1.168088 | 1.168088 |
| April 2, 2020, 6:41 p.m. | April 2, 2020, 6:41 p.m. | 1.168593 | 1.168593 | 1.168593 |
| April 2, 2020, 6:39 p.m. | April 2, 2020, 6:39 p.m. | 1.168538 | 1.168538 | 1.168538 |
Time: April 3, 2020, 4:08 a.m.
| London time: | April 2, 2020, 8:08 p.m. |
| NY time: | April 2, 2020, 3:08 p.m. |
| Tokyo time: | April 3, 2020, 4:08 a.m. |