EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.622560 | 1.622560 | 1.622560 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.622830 | 1.622830 | 1.622830 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.622700 | 1.622700 | 1.622700 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.622580 | 1.622580 | 1.622580 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.622640 | 1.622640 | 1.622640 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.622700 | 1.622700 | 1.622700 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.622700 | 1.622700 | 1.622700 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.622700 | 1.622700 | 1.622700 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.622590 | 1.622590 | 1.622590 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.622530 | 1.622530 | 1.622530 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.622360 | 1.622360 | 1.622360 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.622290 | 1.622290 | 1.622290 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.622300 | 1.622300 | 1.622300 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.622460 | 1.622460 | 1.622460 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.622300 | 1.622300 | 1.622300 |
Time: Dec. 16, 2019, 7:08 p.m.
| London time: | Dec. 16, 2019, 10:08 a.m. |
| NY time: | Dec. 16, 2019, 5:08 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:08 p.m. |