EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.575470 | 1.574920 | 1.575195 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.575470 | 1.574920 | 1.575195 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.575470 | 1.574920 | 1.575195 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.575470 | 1.574920 | 1.575195 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.575540 | 1.575010 | 1.575275 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.575790 | 1.575240 | 1.575515 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.575150 | 1.574610 | 1.574880 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.575420 | 1.574880 | 1.575150 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.575360 | 1.574820 | 1.575090 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.575210 | 1.574710 | 1.574960 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.575250 | 1.574820 | 1.575035 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.575330 | 1.574850 | 1.575090 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.575240 | 1.574880 | 1.575060 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.575070 | 1.574660 | 1.574865 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.575270 | 1.574870 | 1.575070 |
Time: Dec. 17, 2018, 5:06 a.m.
| London time: | Dec. 16, 2018, 8:06 p.m. |
| NY time: | Dec. 16, 2018, 3:06 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:06 a.m. |