EUR/USD, Forex online
Eurozone / American dollar online chart, last update April 2, 2020, 7:01 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 7:01 p.m. | April 2, 2020, 7:01 p.m. | 1.084820 | 1.084820 | 1.084820 |
| April 2, 2020, 6:59 p.m. | April 2, 2020, 6:59 p.m. | 1.084960 | 1.084960 | 1.084960 |
| April 2, 2020, 6:57 p.m. | April 2, 2020, 6:57 p.m. | 1.085090 | 1.085020 | 1.085055 |
| April 2, 2020, 6:57 p.m. | April 2, 2020, 6:57 p.m. | 1.084630 | 1.084630 | 1.084630 |
| April 2, 2020, 6:56 p.m. | April 2, 2020, 6:56 p.m. | 1.085170 | 1.085110 | 1.085140 |
| April 2, 2020, 6:55 p.m. | April 2, 2020, 6:55 p.m. | 1.083840 | 1.083840 | 1.083840 |
| April 2, 2020, 6:54 p.m. | April 2, 2020, 6:54 p.m. | 1.084800 | 1.084730 | 1.084765 |
| April 2, 2020, 6:53 p.m. | April 2, 2020, 6:53 p.m. | 1.084720 | 1.084660 | 1.084690 |
| April 2, 2020, 6:53 p.m. | April 2, 2020, 6:53 p.m. | 1.083920 | 1.083920 | 1.083920 |
| April 2, 2020, 6:52 p.m. | April 2, 2020, 6:52 p.m. | 1.083930 | 1.083860 | 1.083895 |
| April 2, 2020, 6:51 p.m. | April 2, 2020, 6:51 p.m. | 1.083840 | 1.083780 | 1.083810 |
| April 2, 2020, 6:51 p.m. | April 2, 2020, 6:51 p.m. | 1.083560 | 1.083560 | 1.083560 |
| April 2, 2020, 6:49 p.m. | April 2, 2020, 6:49 p.m. | 1.084070 | 1.084000 | 1.084035 |
| April 2, 2020, 6:49 p.m. | April 2, 2020, 6:49 p.m. | 1.082750 | 1.082750 | 1.082750 |
| April 2, 2020, 6:48 p.m. | April 2, 2020, 6:48 p.m. | 1.083900 | 1.083840 | 1.083870 |
Time: April 3, 2020, 4:02 a.m.
| London time: | April 2, 2020, 8:02 p.m. |
| NY time: | April 2, 2020, 3:02 p.m. |
| Tokyo time: | April 3, 2020, 4:02 a.m. |