EUR/USD, Forex online
Eurozone / American dollar online chart, last update Aug. 23, 2019, 1:41 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 1.106960 | 1.106960 | 1.106960 |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 1.106970 | 1.106970 | 1.106970 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 1.107100 | 1.107040 | 1.107070 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 1.107120 | 1.107120 | 1.107120 |
| Aug. 23, 2019, 1:36 p.m. | Aug. 23, 2019, 1:36 p.m. | 1.107090 | 1.107030 | 1.107060 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 1.106880 | 1.106880 | 1.106880 |
| Aug. 23, 2019, 1:34 p.m. | Aug. 23, 2019, 1:34 p.m. | 1.107120 | 1.107060 | 1.107090 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 1.107200 | 1.107140 | 1.107170 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 1.106820 | 1.106820 | 1.106820 |
| Aug. 23, 2019, 1:32 p.m. | Aug. 23, 2019, 1:32 p.m. | 1.107110 | 1.107050 | 1.107080 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 1.107030 | 1.106970 | 1.107000 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 1.106850 | 1.106850 | 1.106850 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 1.106950 | 1.106890 | 1.106920 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 1.106960 | 1.106960 | 1.106960 |
| Aug. 23, 2019, 1:28 p.m. | Aug. 23, 2019, 1:28 p.m. | 1.107050 | 1.106990 | 1.107020 |
Time: Aug. 23, 2019, 10:43 p.m.
| London time: | Aug. 23, 2019, 2:43 p.m. |
| NY time: | Aug. 23, 2019, 9:43 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:43 p.m. |