EUR/USD, Forex online
Eurozone / American dollar online chart, last update Oct. 20, 2021, 1:17 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2021, 1:17 p.m. | Oct. 20, 2021, 1:17 p.m. | 1.164030 | 1.164030 | 1.164030 |
| Oct. 20, 2021, 1:16 p.m. | Oct. 20, 2021, 1:16 p.m. | 1.163840 | 1.163880 | 1.163800 |
| Oct. 20, 2021, 1:14 p.m. | Oct. 20, 2021, 1:14 p.m. | 1.164020 | 1.164060 | 1.163980 |
| Oct. 20, 2021, 1:13 p.m. | Oct. 20, 2021, 1:13 p.m. | 1.164040 | 1.164080 | 1.164000 |
| Oct. 20, 2021, 1:13 p.m. | Oct. 20, 2021, 1:13 p.m. | 1.163970 | 1.163970 | 1.163970 |
| Oct. 20, 2021, 1:12 p.m. | Oct. 20, 2021, 1:12 p.m. | 1.164090 | 1.164130 | 1.164050 |
| Oct. 20, 2021, 1:11 p.m. | Oct. 20, 2021, 1:11 p.m. | 1.164170 | 1.164210 | 1.164130 |
| Oct. 20, 2021, 1:11 p.m. | Oct. 20, 2021, 1:11 p.m. | 1.163940 | 1.163940 | 1.163940 |
| Oct. 20, 2021, 1:09 p.m. | Oct. 20, 2021, 1:09 p.m. | 1.164160 | 1.164200 | 1.164120 |
| Oct. 20, 2021, 1:08 p.m. | Oct. 20, 2021, 1:08 p.m. | 1.164080 | 1.164120 | 1.164040 |
| Oct. 20, 2021, 1:07 p.m. | Oct. 20, 2021, 1:07 p.m. | 1.164060 | 1.164100 | 1.164020 |
| Oct. 20, 2021, 1:07 p.m. | Oct. 20, 2021, 1:07 p.m. | 1.163820 | 1.163820 | 1.163820 |
| Oct. 20, 2021, 1:06 p.m. | Oct. 20, 2021, 1:06 p.m. | 1.163980 | 1.164020 | 1.163940 |
| Oct. 20, 2021, 1:04 p.m. | Oct. 20, 2021, 1:04 p.m. | 1.164010 | 1.164050 | 1.163970 |
| Oct. 20, 2021, 1:03 p.m. | Oct. 20, 2021, 1:03 p.m. | 1.164040 | 1.164080 | 1.164000 |
Time: Oct. 20, 2021, 10:21 p.m.
| London time: | Oct. 20, 2021, 2:21 p.m. |
| NY time: | Oct. 20, 2021, 9:21 a.m. |
| Tokyo time: | Oct. 20, 2021, 10:21 p.m. |