EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.461710 | 1.461710 | 1.461710 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.461770 | 1.461770 | 1.461770 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.461830 | 1.461830 | 1.461830 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.461850 | 1.461850 | 1.461850 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.462010 | 1.462010 | 1.462010 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.462020 | 1.462020 | 1.462020 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.462030 | 1.462030 | 1.462030 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.462080 | 1.462080 | 1.462080 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.461910 | 1.461910 | 1.461910 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.461880 | 1.461880 | 1.461880 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.461830 | 1.461830 | 1.461830 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.461980 | 1.461980 | 1.461980 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.461960 | 1.461960 | 1.461960 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.461980 | 1.461980 | 1.461980 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.461980 | 1.461980 | 1.461980 |
Time: Dec. 16, 2019, 7:07 p.m.
| London time: | Dec. 16, 2019, 10:07 a.m. |
| NY time: | Dec. 16, 2019, 5:07 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:07 p.m. |