EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.514130 | 1.513650 | 1.513890 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.514130 | 1.513650 | 1.513890 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.514130 | 1.513650 | 1.513890 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.514130 | 1.513650 | 1.513890 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.513930 | 1.513440 | 1.513685 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.513790 | 1.513300 | 1.513545 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.513800 | 1.513310 | 1.513555 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.514020 | 1.513540 | 1.513780 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.513710 | 1.513220 | 1.513465 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.513810 | 1.513360 | 1.513585 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.513770 | 1.513380 | 1.513575 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.513890 | 1.513470 | 1.513680 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.513850 | 1.513430 | 1.513640 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.513860 | 1.513460 | 1.513660 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.513690 | 1.513230 | 1.513460 |
Time: Dec. 17, 2018, 5:05 a.m.
| London time: | Dec. 16, 2018, 8:05 p.m. |
| NY time: | Dec. 16, 2018, 3:05 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:05 a.m. |