EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Oct. 17, 2019, 8:39 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Oct. 17, 2019, 8:39 p.m. | Oct. 17, 2019, 8:39 p.m. | 1.461380 | 1.461380 | 1.461380 |
| Oct. 17, 2019, 8:37 p.m. | Oct. 17, 2019, 8:37 p.m. | 1.461320 | 1.461320 | 1.461320 |
| Oct. 17, 2019, 8:35 p.m. | Oct. 17, 2019, 8:35 p.m. | 1.461430 | 1.461430 | 1.461430 |
| Oct. 17, 2019, 8:33 p.m. | Oct. 17, 2019, 8:33 p.m. | 1.461690 | 1.461690 | 1.461690 |
| Oct. 17, 2019, 8:31 p.m. | Oct. 17, 2019, 8:31 p.m. | 1.461690 | 1.461690 | 1.461690 |
| Oct. 17, 2019, 8:29 p.m. | Oct. 17, 2019, 8:29 p.m. | 1.461730 | 1.461730 | 1.461730 |
| Oct. 17, 2019, 8:27 p.m. | Oct. 17, 2019, 8:27 p.m. | 1.461690 | 1.461690 | 1.461690 |
| Oct. 17, 2019, 8:25 p.m. | Oct. 17, 2019, 8:25 p.m. | 1.461680 | 1.461680 | 1.461680 |
| Oct. 17, 2019, 8:23 p.m. | Oct. 17, 2019, 8:23 p.m. | 1.461660 | 1.461660 | 1.461660 |
| Oct. 17, 2019, 8:21 p.m. | Oct. 17, 2019, 8:21 p.m. | 1.461700 | 1.461700 | 1.461700 |
| Oct. 17, 2019, 8:19 p.m. | Oct. 17, 2019, 8:19 p.m. | 1.461650 | 1.461650 | 1.461650 |
| Oct. 17, 2019, 8:17 p.m. | Oct. 17, 2019, 8:17 p.m. | 1.461770 | 1.461770 | 1.461770 |
| Oct. 17, 2019, 8:15 p.m. | Oct. 17, 2019, 8:15 p.m. | 1.461820 | 1.461820 | 1.461820 |
| Oct. 17, 2019, 8:13 p.m. | Oct. 17, 2019, 8:13 p.m. | 1.461800 | 1.461800 | 1.461800 |
| Oct. 17, 2019, 8:11 p.m. | Oct. 17, 2019, 8:11 p.m. | 1.461890 | 1.461890 | 1.461890 |
Time: Oct. 18, 2019, 5:41 a.m.
| London time: | Oct. 17, 2019, 9:41 p.m. |
| NY time: | Oct. 17, 2019, 4:41 p.m. |
| Tokyo time: | Oct. 18, 2019, 5:41 a.m. |