EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update April 2, 2020, 2:53 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 2:53 p.m. | April 2, 2020, 2:53 p.m. | 1.535800 | 1.535800 | 1.535800 |
| April 2, 2020, 2:49 p.m. | April 2, 2020, 2:49 p.m. | 1.538100 | 1.538100 | 1.538100 |
| April 2, 2020, 2:43 p.m. | April 2, 2020, 2:43 p.m. | 1.536970 | 1.536970 | 1.536970 |
| April 2, 2020, 2:41 p.m. | April 2, 2020, 2:41 p.m. | 1.535610 | 1.535610 | 1.535610 |
| April 2, 2020, 2:40 p.m. | April 2, 2020, 2:40 p.m. | 1.534610 | 1.534610 | 1.534610 |
| April 2, 2020, 2:37 p.m. | April 2, 2020, 2:37 p.m. | 1.535060 | 1.535060 | 1.535060 |
| April 2, 2020, 2:35 p.m. | April 2, 2020, 2:35 p.m. | 1.535750 | 1.535750 | 1.535750 |
| April 2, 2020, 2:33 p.m. | April 2, 2020, 2:33 p.m. | 1.537160 | 1.537160 | 1.537160 |
| April 2, 2020, 2:31 p.m. | April 2, 2020, 2:31 p.m. | 1.538160 | 1.538160 | 1.538160 |
| April 2, 2020, 2:29 p.m. | April 2, 2020, 2:29 p.m. | 1.539240 | 1.539240 | 1.539240 |
| April 2, 2020, 2:27 p.m. | April 2, 2020, 2:27 p.m. | 1.541780 | 1.541780 | 1.541780 |
| April 2, 2020, 2:25 p.m. | April 2, 2020, 2:25 p.m. | 1.542050 | 1.542050 | 1.542050 |
| April 2, 2020, 2:23 p.m. | April 2, 2020, 2:23 p.m. | 1.541980 | 1.541980 | 1.541980 |
| April 2, 2020, 2:21 p.m. | April 2, 2020, 2:21 p.m. | 1.542470 | 1.542470 | 1.542470 |
| April 2, 2020, 2:19 p.m. | April 2, 2020, 2:19 p.m. | 1.541790 | 1.541790 | 1.541790 |
Time: April 3, 2020, 3:02 a.m.
| London time: | April 2, 2020, 7:02 p.m. |
| NY time: | April 2, 2020, 2:02 p.m. |
| Tokyo time: | April 3, 2020, 3:02 a.m. |