CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update July 1, 2025, 1:09 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 1, 2025, 1:09 a.m. | July 1, 2025, 1:09 a.m. | 0.734898 | 0.734824 | 0.734972 |
| July 1, 2025, 1:08 a.m. | July 1, 2025, 1:08 a.m. | 0.734925 | 0.734851 | 0.734999 |
| July 1, 2025, 1:07 a.m. | July 1, 2025, 1:07 a.m. | 0.734888 | 0.734814 | 0.734962 |
| July 1, 2025, 1:06 a.m. | July 1, 2025, 1:06 a.m. | 0.734816 | 0.734739 | 0.734893 |
| July 1, 2025, 1:05 a.m. | July 1, 2025, 1:05 a.m. | 0.734938 | 0.734864 | 0.735012 |
| July 1, 2025, 1:04 a.m. | July 1, 2025, 1:04 a.m. | 0.734947 | 0.734870 | 0.735024 |
| July 1, 2025, 1:03 a.m. | July 1, 2025, 1:03 a.m. | 0.734901 | 0.734824 | 0.734979 |
| July 1, 2025, 1:02 a.m. | July 1, 2025, 1:02 a.m. | 0.734957 | 0.734880 | 0.735035 |
| July 1, 2025, 1:01 a.m. | July 1, 2025, 1:01 a.m. | 0.734957 | 0.734880 | 0.735035 |
| July 1, 2025, 1 a.m. | July 1, 2025, 1 a.m. | 0.734930 | 0.734853 | 0.735007 |
| July 1, 2025, 12:59 a.m. | July 1, 2025, 12:59 a.m. | 0.734976 | 0.734899 | 0.735053 |
| July 1, 2025, 12:58 a.m. | July 1, 2025, 12:58 a.m. | 0.734995 | 0.734918 | 0.735072 |
| July 1, 2025, 12:57 a.m. | July 1, 2025, 12:57 a.m. | 0.735034 | 0.734957 | 0.735112 |
| July 1, 2025, 12:56 a.m. | July 1, 2025, 12:56 a.m. | 0.735115 | 0.735038 | 0.735193 |
| July 1, 2025, 12:55 a.m. | July 1, 2025, 12:55 a.m. | 0.735122 | 0.735045 | 0.735199 |
Time: July 1, 2025, 10:14 a.m.
| London time: | July 1, 2025, 2:14 a.m. |
| NY time: | June 30, 2025, 9:14 p.m. |
| Tokyo time: | July 1, 2025, 10:14 a.m. |