USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Oct. 15, 2024, 1:33 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 15, 2024, 1:33 p.m. | Oct. 15, 2024, 1:33 p.m. | 1.380855 | 1.380930 | 1.380780 |
| Oct. 15, 2024, 1:32 p.m. | Oct. 15, 2024, 1:32 p.m. | 1.380955 | 1.381040 | 1.380870 |
| Oct. 15, 2024, 1:29 p.m. | Oct. 15, 2024, 1:29 p.m. | 1.380860 | 1.380940 | 1.380780 |
| Oct. 15, 2024, 1:27 p.m. | Oct. 15, 2024, 1:27 p.m. | 1.381060 | 1.381140 | 1.380980 |
| Oct. 15, 2024, 1:25 p.m. | Oct. 15, 2024, 1:25 p.m. | 1.380960 | 1.381040 | 1.380880 |
| Oct. 15, 2024, 1:23 p.m. | Oct. 15, 2024, 1:23 p.m. | 1.381180 | 1.381260 | 1.381100 |
| Oct. 15, 2024, 1:21 p.m. | Oct. 15, 2024, 1:21 p.m. | 1.381230 | 1.381310 | 1.381150 |
| Oct. 15, 2024, 1:19 p.m. | Oct. 15, 2024, 1:19 p.m. | 1.381280 | 1.381360 | 1.381200 |
| Oct. 15, 2024, 1:18 p.m. | Oct. 15, 2024, 1:18 p.m. | 1.381325 | 1.381410 | 1.381240 |
| Oct. 15, 2024, 1:15 p.m. | Oct. 15, 2024, 1:15 p.m. | 1.381180 | 1.381260 | 1.381100 |
| Oct. 15, 2024, 1:13 p.m. | Oct. 15, 2024, 1:13 p.m. | 1.381375 | 1.381460 | 1.381290 |
| Oct. 15, 2024, 1:12 p.m. | Oct. 15, 2024, 1:12 p.m. | 1.381690 | 1.381770 | 1.381610 |
| Oct. 15, 2024, 1:09 p.m. | Oct. 15, 2024, 1:09 p.m. | 1.381765 | 1.381850 | 1.381680 |
| Oct. 15, 2024, 1:08 p.m. | Oct. 15, 2024, 1:08 p.m. | 1.381745 | 1.381830 | 1.381660 |
| Oct. 15, 2024, 1:05 p.m. | Oct. 15, 2024, 1:05 p.m. | 1.382225 | 1.382310 | 1.382140 |
Time: Oct. 15, 2024, 10:35 p.m.
| London time: | Oct. 15, 2024, 2:35 p.m. |
| NY time: | Oct. 15, 2024, 9:35 a.m. |
| Tokyo time: | Oct. 15, 2024, 10:35 p.m. |