USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Nov. 29, 2023, 7:27 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Nov. 29, 2023, 7:27 p.m. | Nov. 29, 2023, 7:27 p.m. | 1.358010 | 1.358010 | 1.358010 |
| Nov. 29, 2023, 7:25 p.m. | Nov. 29, 2023, 7:25 p.m. | 1.357860 | 1.357860 | 1.357860 |
| Nov. 29, 2023, 7:23 p.m. | Nov. 29, 2023, 7:23 p.m. | 1.357880 | 1.357880 | 1.357880 |
| Nov. 29, 2023, 7:21 p.m. | Nov. 29, 2023, 7:21 p.m. | 1.357790 | 1.357790 | 1.357790 |
| Nov. 29, 2023, 7:19 p.m. | Nov. 29, 2023, 7:19 p.m. | 1.357190 | 1.357190 | 1.357190 |
| Nov. 29, 2023, 7:17 p.m. | Nov. 29, 2023, 7:17 p.m. | 1.357190 | 1.357190 | 1.357190 |
| Nov. 29, 2023, 7:15 p.m. | Nov. 29, 2023, 7:15 p.m. | 1.357220 | 1.357220 | 1.357220 |
| Nov. 29, 2023, 7:13 p.m. | Nov. 29, 2023, 7:13 p.m. | 1.357100 | 1.357100 | 1.357100 |
| Nov. 29, 2023, 7:11 p.m. | Nov. 29, 2023, 7:11 p.m. | 1.357120 | 1.357120 | 1.357120 |
| Nov. 29, 2023, 7:09 p.m. | Nov. 29, 2023, 7:09 p.m. | 1.357230 | 1.357230 | 1.357230 |
| Nov. 29, 2023, 7:07 p.m. | Nov. 29, 2023, 7:07 p.m. | 1.357290 | 1.357290 | 1.357290 |
| Nov. 29, 2023, 7:05 p.m. | Nov. 29, 2023, 7:05 p.m. | 1.357340 | 1.357340 | 1.357340 |
| Nov. 29, 2023, 7:03 p.m. | Nov. 29, 2023, 7:03 p.m. | 1.357690 | 1.357690 | 1.357690 |
| Nov. 29, 2023, 7:01 p.m. | Nov. 29, 2023, 7:01 p.m. | 1.357700 | 1.357700 | 1.357700 |
| Nov. 29, 2023, 6:59 p.m. | Nov. 29, 2023, 6:59 p.m. | 1.357860 | 1.357860 | 1.357860 |
Time: Nov. 30, 2023, 4:28 a.m.
| London time: | Nov. 29, 2023, 7:28 p.m. |
| NY time: | Nov. 29, 2023, 2:28 p.m. |
| Tokyo time: | Nov. 30, 2023, 4:28 a.m. |