USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update May 8, 2026, 2:13 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| May 8, 2026, 2:13 a.m. | May 8, 2026, 2:13 a.m. | 1.365703 | 1.365864 | 1.365543 |
| May 8, 2026, 2:12 a.m. | May 8, 2026, 2:12 a.m. | 1.365692 | 1.365852 | 1.365531 |
| May 8, 2026, 2:11 a.m. | May 8, 2026, 2:11 a.m. | 1.365738 | 1.365899 | 1.365578 |
| May 8, 2026, 2:10 a.m. | May 8, 2026, 2:10 a.m. | 1.365756 | 1.365911 | 1.365601 |
| May 8, 2026, 2:09 a.m. | May 8, 2026, 2:09 a.m. | 1.365725 | 1.365879 | 1.365570 |
| May 8, 2026, 2:08 a.m. | May 8, 2026, 2:08 a.m. | 1.365754 | 1.365914 | 1.365593 |
| May 8, 2026, 2:07 a.m. | May 8, 2026, 2:07 a.m. | 1.365634 | 1.365794 | 1.365473 |
| May 8, 2026, 2:06 a.m. | May 8, 2026, 2:06 a.m. | 1.365703 | 1.365864 | 1.365543 |
| May 8, 2026, 2:05 a.m. | May 8, 2026, 2:05 a.m. | 1.365665 | 1.365825 | 1.365504 |
| May 8, 2026, 2:04 a.m. | May 8, 2026, 2:04 a.m. | 1.365735 | 1.365895 | 1.365574 |
| May 8, 2026, 2:03 a.m. | May 8, 2026, 2:03 a.m. | 1.365700 | 1.365860 | 1.365539 |
| May 8, 2026, 2:02 a.m. | May 8, 2026, 2:02 a.m. | 1.365688 | 1.365849 | 1.365527 |
| May 8, 2026, 2:01 a.m. | May 8, 2026, 2:01 a.m. | 1.365816 | 1.365977 | 1.365655 |
| May 8, 2026, 2 a.m. | May 8, 2026, 2 a.m. | 1.365742 | 1.365903 | 1.365582 |
| May 8, 2026, 1:59 a.m. | May 8, 2026, 1:59 a.m. | 1.365781 | 1.365942 | 1.365620 |
Time: May 8, 2026, 11:18 a.m.
| London time: | May 8, 2026, 3:18 a.m. |
| NY time: | May 7, 2026, 10:18 p.m. |
| Tokyo time: | May 8, 2026, 11:18 a.m. |