AUD/USD, Forex online
Australian dollar / American dollar online chart, last update Feb. 27, 2026, 4:27 p.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Feb. 27, 2026, 4:27 p.m. | Feb. 27, 2026, 4:27 p.m. | 0.712350 | ||
| Feb. 27, 2026, 4:26 p.m. | Feb. 27, 2026, 4:26 p.m. | 0.712410 | 0.712450 | 0.712370 |
| Feb. 27, 2026, 4:25 p.m. | Feb. 27, 2026, 4:25 p.m. | 0.712405 | ||
| Feb. 27, 2026, 4:24 p.m. | Feb. 27, 2026, 4:24 p.m. | 0.712460 | ||
| Feb. 27, 2026, 4:23 p.m. | Feb. 27, 2026, 4:23 p.m. | 0.712540 | ||
| Feb. 27, 2026, 4:22 p.m. | Feb. 27, 2026, 4:22 p.m. | 0.712535 | 0.712580 | 0.712490 |
| Feb. 27, 2026, 4:21 p.m. | Feb. 27, 2026, 4:21 p.m. | 0.712670 | ||
| Feb. 27, 2026, 4:20 p.m. | Feb. 27, 2026, 4:20 p.m. | 0.712840 | ||
| Feb. 27, 2026, 4:19 p.m. | Feb. 27, 2026, 4:19 p.m. | 0.712900 | ||
| Feb. 27, 2026, 4:18 p.m. | Feb. 27, 2026, 4:18 p.m. | 0.712935 | ||
| Feb. 27, 2026, 4:17 p.m. | Feb. 27, 2026, 4:17 p.m. | 0.712795 | ||
| Feb. 27, 2026, 4:16 p.m. | Feb. 27, 2026, 4:16 p.m. | 0.712995 | ||
| Feb. 27, 2026, 4:15 p.m. | Feb. 27, 2026, 4:15 p.m. | 0.712765 | ||
| Feb. 27, 2026, 4:14 p.m. | Feb. 27, 2026, 4:14 p.m. | 0.712715 | 0.712760 | 0.712670 |
| Feb. 27, 2026, 4:13 p.m. | Feb. 27, 2026, 4:13 p.m. | 0.712615 |
Time: Feb. 28, 2026, 1:28 a.m.
| London time: | Feb. 27, 2026, 4:28 p.m. |
| NY time: | Feb. 27, 2026, 11:28 a.m. |
| Tokyo time: | Feb. 28, 2026, 1:28 a.m. |