USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Nov. 29, 2023, 6:15 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Nov. 29, 2023, 6:15 p.m. | Nov. 29, 2023, 6:15 p.m. | 1.510483 | 1.510483 | 1.510483 |
| Nov. 29, 2023, 6:13 p.m. | Nov. 29, 2023, 6:13 p.m. | 1.510460 | 1.510460 | 1.510460 |
| Nov. 29, 2023, 6:11 p.m. | Nov. 29, 2023, 6:11 p.m. | 1.510528 | 1.510528 | 1.510528 |
| Nov. 29, 2023, 6:09 p.m. | Nov. 29, 2023, 6:09 p.m. | 1.510369 | 1.510369 | 1.510369 |
| Nov. 29, 2023, 6:07 p.m. | Nov. 29, 2023, 6:07 p.m. | 1.509981 | 1.509981 | 1.509981 |
| Nov. 29, 2023, 6:05 p.m. | Nov. 29, 2023, 6:05 p.m. | 1.510049 | 1.510049 | 1.510049 |
| Nov. 29, 2023, 6:03 p.m. | Nov. 29, 2023, 6:03 p.m. | 1.509685 | 1.509685 | 1.509685 |
| Nov. 29, 2023, 6:01 p.m. | Nov. 29, 2023, 6:01 p.m. | 1.510209 | 1.510209 | 1.510209 |
| Nov. 29, 2023, 5:59 p.m. | Nov. 29, 2023, 5:59 p.m. | 1.510414 | 1.510414 | 1.510414 |
| Nov. 29, 2023, 5:57 p.m. | Nov. 29, 2023, 5:57 p.m. | 1.510414 | 1.510414 | 1.510414 |
| Nov. 29, 2023, 5:55 p.m. | Nov. 29, 2023, 5:55 p.m. | 1.510483 | 1.510483 | 1.510483 |
| Nov. 29, 2023, 5:53 p.m. | Nov. 29, 2023, 5:53 p.m. | 1.510551 | 1.510551 | 1.510551 |
| Nov. 29, 2023, 5:51 p.m. | Nov. 29, 2023, 5:51 p.m. | 1.510620 | 1.510620 | 1.510620 |
| Nov. 29, 2023, 5:49 p.m. | Nov. 29, 2023, 5:49 p.m. | 1.510642 | 1.510642 | 1.510642 |
| Nov. 29, 2023, 5:47 p.m. | Nov. 29, 2023, 5:47 p.m. | 1.510437 | 1.510437 | 1.510437 |
Time: Nov. 30, 2023, 3:17 a.m.
| London time: | Nov. 29, 2023, 6:17 p.m. |
| NY time: | Nov. 29, 2023, 1:17 p.m. |
| Tokyo time: | Nov. 30, 2023, 3:17 a.m. |