AUD/CAD, Forex online
Australian dollar / Canadian Dollar online chart, last update Feb. 5, 2026, 11:27 p.m.
Australian dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Feb. 5, 2026, 11:27 p.m. | Feb. 5, 2026, 11:27 p.m. | 0.949504 | 0.949475 | 0.949532 |
| Feb. 5, 2026, 11:26 p.m. | Feb. 5, 2026, 11:26 p.m. | 0.949721 | 0.949695 | 0.949747 |
| Feb. 5, 2026, 11:25 p.m. | Feb. 5, 2026, 11:25 p.m. | 0.949819 | 0.949793 | 0.949845 |
| Feb. 5, 2026, 11:24 p.m. | Feb. 5, 2026, 11:24 p.m. | 0.949738 | 0.949715 | 0.949761 |
| Feb. 5, 2026, 11:23 p.m. | Feb. 5, 2026, 11:23 p.m. | 0.949716 | 0.949681 | 0.949750 |
| Feb. 5, 2026, 11:22 p.m. | Feb. 5, 2026, 11:22 p.m. | 0.949691 | 0.949614 | 0.949767 |
| Feb. 5, 2026, 11:21 p.m. | Feb. 5, 2026, 11:21 p.m. | 0.949571 | 0.949503 | 0.949639 |
| Feb. 5, 2026, 11:20 p.m. | Feb. 5, 2026, 11:20 p.m. | 0.949680 | 0.949556 | 0.949803 |
| Feb. 5, 2026, 11:19 p.m. | Feb. 5, 2026, 11:19 p.m. | 0.949556 | 0.949388 | 0.949725 |
| Feb. 5, 2026, 11:18 p.m. | Feb. 5, 2026, 11:18 p.m. | 0.949449 | 0.949324 | 0.949574 |
| Feb. 5, 2026, 11:17 p.m. | Feb. 5, 2026, 11:17 p.m. | 0.949356 | 0.949252 | 0.949460 |
| Feb. 5, 2026, 11:16 p.m. | Feb. 5, 2026, 11:16 p.m. | 0.949389 | 0.949299 | 0.949479 |
| Feb. 5, 2026, 11:15 p.m. | Feb. 5, 2026, 11:15 p.m. | 0.949620 | 0.949622 | 0.949618 |
| Feb. 5, 2026, 11:14 p.m. | Feb. 5, 2026, 11:14 p.m. | 0.949720 | 0.949767 | 0.949674 |
| Feb. 5, 2026, 11:13 p.m. | Feb. 5, 2026, 11:13 p.m. | 0.949726 | 0.949778 | 0.949674 |
Time: Feb. 6, 2026, 8:32 a.m.
| London time: | Feb. 5, 2026, 11:32 p.m. |
| NY time: | Feb. 5, 2026, 6:32 p.m. |
| Tokyo time: | Feb. 6, 2026, 8:32 a.m. |