AUD/CAD, Forex online
Australian dollar / Canadian Dollar online chart, last update Jan. 6, 2026, 11:20 p.m.
Australian dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 6, 2026, 11:20 p.m. | Jan. 6, 2026, 11:20 p.m. | 0.931020 | 0.930974 | 0.931067 |
| Jan. 6, 2026, 11:19 p.m. | Jan. 6, 2026, 11:19 p.m. | 0.931069 | 0.931001 | 0.931137 |
| Jan. 6, 2026, 11:18 p.m. | Jan. 6, 2026, 11:18 p.m. | 0.931096 | 0.931033 | 0.931158 |
| Jan. 6, 2026, 11:17 p.m. | Jan. 6, 2026, 11:17 p.m. | 0.931125 | 0.931052 | 0.931198 |
| Jan. 6, 2026, 11:16 p.m. | Jan. 6, 2026, 11:16 p.m. | 0.931015 | 0.930918 | 0.931112 |
| Jan. 6, 2026, 11:15 p.m. | Jan. 6, 2026, 11:15 p.m. | 0.931155 | 0.931033 | 0.931278 |
| Jan. 6, 2026, 11:14 p.m. | Jan. 6, 2026, 11:14 p.m. | 0.930910 | 0.930771 | 0.931048 |
| Jan. 6, 2026, 11:13 p.m. | Jan. 6, 2026, 11:13 p.m. | 0.930936 | 0.930845 | 0.931027 |
| Jan. 6, 2026, 11:12 p.m. | Jan. 6, 2026, 11:12 p.m. | 0.930835 | 0.930664 | 0.931005 |
| Jan. 6, 2026, 11:11 p.m. | Jan. 6, 2026, 11:11 p.m. | 0.930556 | 0.930407 | 0.930705 |
| Jan. 6, 2026, 11:10 p.m. | Jan. 6, 2026, 11:10 p.m. | 0.930499 | 0.930364 | 0.930635 |
| Jan. 6, 2026, 11:09 p.m. | Jan. 6, 2026, 11:09 p.m. | 0.930562 | 0.930421 | 0.930703 |
| Jan. 6, 2026, 11:08 p.m. | Jan. 6, 2026, 11:08 p.m. | 0.930586 | 0.930443 | 0.930730 |
| Jan. 6, 2026, 11:07 p.m. | Jan. 6, 2026, 11:07 p.m. | 0.930565 | 0.930411 | 0.930719 |
| Jan. 6, 2026, 11:06 p.m. | Jan. 6, 2026, 11:06 p.m. | 0.930544 | 0.930432 | 0.930656 |
Time: Jan. 7, 2026, 8:25 a.m.
| London time: | Jan. 6, 2026, 11:25 p.m. |
| NY time: | Jan. 6, 2026, 6:25 p.m. |
| Tokyo time: | Jan. 7, 2026, 8:25 a.m. |