USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update July 1, 2025, 2:21 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 1, 2025, 2:21 a.m. | July 1, 2025, 2:21 a.m. | 1.361343 | 1.361480 | 1.361205 |
| July 1, 2025, 2:20 a.m. | July 1, 2025, 2:20 a.m. | 1.361348 | 1.361491 | 1.361205 |
| July 1, 2025, 2:19 a.m. | July 1, 2025, 2:19 a.m. | 1.361319 | 1.361468 | 1.361171 |
| July 1, 2025, 2:18 a.m. | July 1, 2025, 2:18 a.m. | 1.361325 | 1.361468 | 1.361182 |
| July 1, 2025, 2:17 a.m. | July 1, 2025, 2:17 a.m. | 1.361456 | 1.361599 | 1.361313 |
| July 1, 2025, 2:16 a.m. | July 1, 2025, 2:16 a.m. | 1.361439 | 1.361576 | 1.361302 |
| July 1, 2025, 2:15 a.m. | July 1, 2025, 2:15 a.m. | 1.361387 | 1.361530 | 1.361244 |
| July 1, 2025, 2:14 a.m. | July 1, 2025, 2:14 a.m. | 1.361208 | 1.361357 | 1.361059 |
| July 1, 2025, 2:13 a.m. | July 1, 2025, 2:13 a.m. | 1.361383 | 1.361526 | 1.361241 |
| July 1, 2025, 2:12 a.m. | July 1, 2025, 2:12 a.m. | 1.361422 | 1.361565 | 1.361279 |
| July 1, 2025, 2:11 a.m. | July 1, 2025, 2:11 a.m. | 1.361449 | 1.361592 | 1.361306 |
| July 1, 2025, 2:10 a.m. | July 1, 2025, 2:10 a.m. | 1.361383 | 1.361526 | 1.361240 |
| July 1, 2025, 2:09 a.m. | July 1, 2025, 2:09 a.m. | 1.361447 | 1.361595 | 1.361298 |
| July 1, 2025, 2:08 a.m. | July 1, 2025, 2:08 a.m. | 1.361422 | 1.361565 | 1.361279 |
| July 1, 2025, 2:07 a.m. | July 1, 2025, 2:07 a.m. | 1.361429 | 1.361572 | 1.361286 |
Time: July 1, 2025, 11:26 a.m.
| London time: | July 1, 2025, 3:26 a.m. |
| NY time: | June 30, 2025, 10:26 p.m. |
| Tokyo time: | July 1, 2025, 11:26 a.m. |