CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 2, 2025, 11:44 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 2, 2025, 11:44 p.m. Sept. 2, 2025, 11:44 p.m. 1.241714 1.241590 1.241838
 Sept. 2, 2025, 11:43 p.m. Sept. 2, 2025, 11:43 p.m. 1.241852 1.241723 1.241982
 Sept. 2, 2025, 11:42 p.m. Sept. 2, 2025, 11:42 p.m. 1.241857 1.241733 1.241982
 Sept. 2, 2025, 11:41 p.m. Sept. 2, 2025, 11:41 p.m. 1.241857 1.241733 1.241982
 Sept. 2, 2025, 11:40 p.m. Sept. 2, 2025, 11:40 p.m. 1.241995 1.241866 1.242125
 Sept. 2, 2025, 11:39 p.m. Sept. 2, 2025, 11:39 p.m. 1.241895 1.241765 1.242024
 Sept. 2, 2025, 11:38 p.m. Sept. 2, 2025, 11:38 p.m. 1.242038 1.241909 1.242168
 Sept. 2, 2025, 11:37 p.m. Sept. 2, 2025, 11:37 p.m. 1.242070 1.241941 1.242200
 Sept. 2, 2025, 11:36 p.m. Sept. 2, 2025, 11:36 p.m. 1.242043 1.241919 1.242168
 Sept. 2, 2025, 11:35 p.m. Sept. 2, 2025, 11:35 p.m. 1.242038 1.241909 1.242168
 Sept. 2, 2025, 11:34 p.m. Sept. 2, 2025, 11:34 p.m. 1.242049 1.241919 1.242178
 Sept. 2, 2025, 11:33 p.m. Sept. 2, 2025, 11:33 p.m. 1.242054 1.241930 1.242178
 Sept. 2, 2025, 11:32 p.m. Sept. 2, 2025, 11:32 p.m. 1.242027 1.241898 1.242157
 Sept. 2, 2025, 11:31 p.m. Sept. 2, 2025, 11:31 p.m. 1.242065 1.241941 1.242189
 Sept. 2, 2025, 11:30 p.m. Sept. 2, 2025, 11:30 p.m. 1.242086 1.241962 1.242210

X 
Time: Sept. 3, 2025, 8:49 a.m.
London time: Sept. 3, 2025, 12:49 a.m.
NY time: Sept. 2, 2025, 7:49 p.m.
Tokyo time: Sept. 3, 2025, 8:49 a.m.


 
Zobrazit sloupec 
TOPlist