CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Feb. 20, 2026, 1:02 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Feb. 20, 2026, 1:02 a.m. Feb. 20, 2026, 1:02 a.m. 1.289345 1.289188 1.289503
 Feb. 20, 2026, 1:01 a.m. Feb. 20, 2026, 1:01 a.m. 1.289291 1.289134 1.289448
 Feb. 20, 2026, 1 a.m. Feb. 20, 2026, 1 a.m. 1.289345 1.289188 1.289503
 Feb. 20, 2026, 12:59 a.m. Feb. 20, 2026, 12:59 a.m. 1.289340 1.289188 1.289492
 Feb. 20, 2026, 12:58 a.m. Feb. 20, 2026, 12:58 a.m. 1.289274 1.289123 1.289426
 Feb. 20, 2026, 12:57 a.m. Feb. 20, 2026, 12:57 a.m. 1.289241 1.289090 1.289393
 Feb. 20, 2026, 12:56 a.m. Feb. 20, 2026, 12:56 a.m. 1.289176 1.289024 1.289327
 Feb. 20, 2026, 12:55 a.m. Feb. 20, 2026, 12:55 a.m. 1.289040 1.288883 1.289197
 Feb. 20, 2026, 12:54 a.m. Feb. 20, 2026, 12:54 a.m. 1.289144 1.288992 1.289295
 Feb. 20, 2026, 12:53 a.m. Feb. 20, 2026, 12:53 a.m. 1.289252 1.289101 1.289404
 Feb. 20, 2026, 12:52 a.m. Feb. 20, 2026, 12:52 a.m. 1.289252 1.289101 1.289404
 Feb. 20, 2026, 12:51 a.m. Feb. 20, 2026, 12:51 a.m. 1.289089 1.288938 1.289241
 Feb. 20, 2026, 12:50 a.m. Feb. 20, 2026, 12:50 a.m. 1.289208 1.289057 1.289360
 Feb. 20, 2026, 12:49 a.m. Feb. 20, 2026, 12:49 a.m. 1.289345 1.289188 1.289503
 Feb. 20, 2026, 12:48 a.m. Feb. 20, 2026, 12:48 a.m. 1.289329 1.289177 1.289481

X 
Time: Feb. 20, 2026, 10:07 a.m.
London time: Feb. 20, 2026, 1:07 a.m.
NY time: Feb. 19, 2026, 8:07 p.m.
Tokyo time: Feb. 20, 2026, 10:07 a.m.


 
Zobrazit sloupec 
TOPlist