CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Nov. 29, 2023, 7:01 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Nov. 29, 2023, 7:01 p.m. | Nov. 29, 2023, 7:01 p.m. | 1.111247 | 1.111247 | 1.111247 |
| Nov. 29, 2023, 6:59 p.m. | Nov. 29, 2023, 6:59 p.m. | 1.111370 | 1.111370 | 1.111370 |
| Nov. 29, 2023, 6:57 p.m. | Nov. 29, 2023, 6:57 p.m. | 1.111309 | 1.111309 | 1.111309 |
| Nov. 29, 2023, 6:55 p.m. | Nov. 29, 2023, 6:55 p.m. | 1.111445 | 1.111445 | 1.111445 |
| Nov. 29, 2023, 6:53 p.m. | Nov. 29, 2023, 6:53 p.m. | 1.111494 | 1.111494 | 1.111494 |
| Nov. 29, 2023, 6:51 p.m. | Nov. 29, 2023, 6:51 p.m. | 1.111457 | 1.111457 | 1.111457 |
| Nov. 29, 2023, 6:49 p.m. | Nov. 29, 2023, 6:49 p.m. | 1.111605 | 1.111605 | 1.111605 |
| Nov. 29, 2023, 6:47 p.m. | Nov. 29, 2023, 6:47 p.m. | 1.111655 | 1.111655 | 1.111655 |
| Nov. 29, 2023, 6:45 p.m. | Nov. 29, 2023, 6:45 p.m. | 1.111642 | 1.111642 | 1.111642 |
| Nov. 29, 2023, 6:43 p.m. | Nov. 29, 2023, 6:43 p.m. | 1.111716 | 1.111716 | 1.111716 |
| Nov. 29, 2023, 6:41 p.m. | Nov. 29, 2023, 6:41 p.m. | 1.111865 | 1.111865 | 1.111865 |
| Nov. 29, 2023, 6:39 p.m. | Nov. 29, 2023, 6:39 p.m. | 1.111889 | 1.111889 | 1.111889 |
| Nov. 29, 2023, 6:37 p.m. | Nov. 29, 2023, 6:37 p.m. | 1.111877 | 1.111877 | 1.111877 |
| Nov. 29, 2023, 6:35 p.m. | Nov. 29, 2023, 6:35 p.m. | 1.111815 | 1.111815 | 1.111815 |
| Nov. 29, 2023, 6:33 p.m. | Nov. 29, 2023, 6:33 p.m. | 1.111964 | 1.111964 | 1.111964 |
Time: Nov. 30, 2023, 4:02 a.m.
| London time: | Nov. 29, 2023, 7:02 p.m. |
| NY time: | Nov. 29, 2023, 2:02 p.m. |
| Tokyo time: | Nov. 30, 2023, 4:02 a.m. |