CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update July 1, 2025, 1:28 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 1, 2025, 1:28 a.m. | July 1, 2025, 1:28 a.m. | 1.118864 | 1.118842 | 1.118886 |
| July 1, 2025, 1:27 a.m. | July 1, 2025, 1:27 a.m. | 1.118686 | 1.118668 | 1.118705 |
| July 1, 2025, 1:26 a.m. | July 1, 2025, 1:26 a.m. | 1.118386 | 1.118361 | 1.118411 |
| July 1, 2025, 1:25 a.m. | July 1, 2025, 1:25 a.m. | 1.118263 | 1.118248 | 1.118279 |
| July 1, 2025, 1:24 a.m. | July 1, 2025, 1:24 a.m. | 1.118395 | 1.118377 | 1.118414 |
| July 1, 2025, 1:23 a.m. | July 1, 2025, 1:23 a.m. | 1.118344 | 1.118326 | 1.118363 |
| July 1, 2025, 1:22 a.m. | July 1, 2025, 1:22 a.m. | 1.118364 | 1.118352 | 1.118376 |
| July 1, 2025, 1:21 a.m. | July 1, 2025, 1:21 a.m. | 1.118369 | 1.118357 | 1.118381 |
| July 1, 2025, 1:20 a.m. | July 1, 2025, 1:20 a.m. | 1.118256 | 1.118237 | 1.118274 |
| July 1, 2025, 1:19 a.m. | July 1, 2025, 1:19 a.m. | 1.118273 | 1.118267 | 1.118279 |
| July 1, 2025, 1:18 a.m. | July 1, 2025, 1:18 a.m. | 1.118187 | 1.118181 | 1.118193 |
| July 1, 2025, 1:17 a.m. | July 1, 2025, 1:17 a.m. | 1.118455 | 1.118452 | 1.118458 |
| July 1, 2025, 1:16 a.m. | July 1, 2025, 1:16 a.m. | 1.118438 | 1.118435 | 1.118441 |
| July 1, 2025, 1:15 a.m. | July 1, 2025, 1:15 a.m. | 1.118123 | 1.118111 | 1.118135 |
| July 1, 2025, 1:14 a.m. | July 1, 2025, 1:14 a.m. | 1.118063 | 1.118044 | 1.118081 |
Time: July 1, 2025, 10:33 a.m.
| London time: | July 1, 2025, 2:33 a.m. |
| NY time: | June 30, 2025, 9:33 p.m. |
| Tokyo time: | July 1, 2025, 10:33 a.m. |