CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update March 13, 2026, 3:29 a.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 March 13, 2026, 3:29 a.m. March 13, 2026, 3:29 a.m. 1.036567 1.036526 1.036608
 March 13, 2026, 3:28 a.m. March 13, 2026, 3:28 a.m. 1.036332 1.036301 1.036364
 March 13, 2026, 3:27 a.m. March 13, 2026, 3:27 a.m. 1.036399 1.036365 1.036434
 March 13, 2026, 3:26 a.m. March 13, 2026, 3:26 a.m. 1.036217 1.036182 1.036251
 March 13, 2026, 3:25 a.m. March 13, 2026, 3:25 a.m. 1.036165 1.036134 1.036196
 March 13, 2026, 3:24 a.m. March 13, 2026, 3:24 a.m. 1.036188 1.036151 1.036226
 March 13, 2026, 3:23 a.m. March 13, 2026, 3:23 a.m. 1.036121 1.036081 1.036162
 March 13, 2026, 3:22 a.m. March 13, 2026, 3:22 a.m. 1.036242 1.036208 1.036277
 March 13, 2026, 3:21 a.m. March 13, 2026, 3:21 a.m. 1.036324 1.036287 1.036362
 March 13, 2026, 3:20 a.m. March 13, 2026, 3:20 a.m. 1.036095 1.036057 1.036133
 March 13, 2026, 3:19 a.m. March 13, 2026, 3:19 a.m. 1.036041 1.036006 1.036075
 March 13, 2026, 3:18 a.m. March 13, 2026, 3:18 a.m. 1.035997 1.035966 1.036028
 March 13, 2026, 3:17 a.m. March 13, 2026, 3:17 a.m. 1.036149 1.036114 1.036183
 March 13, 2026, 3:16 a.m. March 13, 2026, 3:16 a.m. 1.036104 1.036076 1.036132
 March 13, 2026, 3:15 a.m. March 13, 2026, 3:15 a.m. 1.036133 1.036095 1.036170

X 
Time: March 13, 2026, 12:34 p.m.
London time: March 13, 2026, 3:34 a.m.
NY time: March 12, 2026, 11:34 p.m.
Tokyo time: March 13, 2026, 12:34 p.m.


 
Zobrazit sloupec 
TOPlist