CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update April 23, 2026, 8:01 a.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 April 23, 2026, 8:01 a.m. April 23, 2026, 8:01 a.m. 1.022631 1.022443 1.022819
 April 23, 2026, 7:59 a.m. April 23, 2026, 7:59 a.m. 1.022349 1.022160 1.022537
 April 23, 2026, 7:57 a.m. April 23, 2026, 7:57 a.m. 1.022657 1.022474 1.022840
 April 23, 2026, 7:55 a.m. April 23, 2026, 7:55 a.m. 1.022652 1.022474 1.022830
 April 23, 2026, 7:53 a.m. April 23, 2026, 7:53 a.m. 1.022830 1.022652 1.023007
 April 23, 2026, 7:52 a.m. April 23, 2026, 7:52 a.m. 1.022861 1.022683 1.023039
 April 23, 2026, 7:51 a.m. April 23, 2026, 7:51 a.m. 1.023042 1.023004 1.023080
 April 23, 2026, 7:49 a.m. April 23, 2026, 7:49 a.m. 1.022704 1.022526 1.022882
 April 23, 2026, 7:47 a.m. April 23, 2026, 7:47 a.m. 1.022793 1.022620 1.022966
 April 23, 2026, 7:45 a.m. April 23, 2026, 7:45 a.m. 1.022908 1.022725 1.023091
 April 23, 2026, 7:43 a.m. April 23, 2026, 7:43 a.m. 1.023164 1.022976 1.023353
 April 23, 2026, 7:41 a.m. April 23, 2026, 7:41 a.m. 1.023123 1.022934 1.023311
 April 23, 2026, 7:39 a.m. April 23, 2026, 7:39 a.m. 1.023123 1.022934 1.023311
 April 23, 2026, 7:37 a.m. April 23, 2026, 7:37 a.m. 1.023259 1.023081 1.023437
 April 23, 2026, 7:35 a.m. April 23, 2026, 7:35 a.m. 1.023018 1.022830 1.023206

X 
Time: April 23, 2026, 5:02 p.m.
London time: April 23, 2026, 9:02 a.m.
NY time: April 23, 2026, 4:02 a.m.
Tokyo time: April 23, 2026, 5:02 p.m.


 
Zobrazit sloupec 
TOPlist