CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Feb. 27, 2026, 2:08 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Feb. 27, 2026, 2:08 a.m. | Feb. 27, 2026, 2:08 a.m. | 1.029355 | 1.029313 | 1.029397 |
| Feb. 27, 2026, 2:07 a.m. | Feb. 27, 2026, 2:07 a.m. | 1.029378 | 1.029336 | 1.029420 |
| Feb. 27, 2026, 2:06 a.m. | Feb. 27, 2026, 2:06 a.m. | 1.029320 | 1.029279 | 1.029362 |
| Feb. 27, 2026, 2:05 a.m. | Feb. 27, 2026, 2:05 a.m. | 1.029458 | 1.029413 | 1.029503 |
| Feb. 27, 2026, 2:04 a.m. | Feb. 27, 2026, 2:04 a.m. | 1.029520 | 1.029469 | 1.029571 |
| Feb. 27, 2026, 2:03 a.m. | Feb. 27, 2026, 2:03 a.m. | 1.029325 | 1.029283 | 1.029367 |
| Feb. 27, 2026, 2:02 a.m. | Feb. 27, 2026, 2:02 a.m. | 1.029270 | 1.029225 | 1.029314 |
| Feb. 27, 2026, 2:01 a.m. | Feb. 27, 2026, 2:01 a.m. | 1.029076 | 1.029031 | 1.029120 |
| Feb. 27, 2026, 2 a.m. | Feb. 27, 2026, 2 a.m. | 1.029187 | 1.029136 | 1.029238 |
| Feb. 27, 2026, 1:59 a.m. | Feb. 27, 2026, 1:59 a.m. | 1.029302 | 1.029260 | 1.029344 |
| Feb. 27, 2026, 1:58 a.m. | Feb. 27, 2026, 1:58 a.m. | 1.029079 | 1.029031 | 1.029127 |
| Feb. 27, 2026, 1:57 a.m. | Feb. 27, 2026, 1:57 a.m. | 1.029142 | 1.029097 | 1.029187 |
| Feb. 27, 2026, 1:56 a.m. | Feb. 27, 2026, 1:56 a.m. | 1.029165 | 1.029126 | 1.029204 |
| Feb. 27, 2026, 1:55 a.m. | Feb. 27, 2026, 1:55 a.m. | 1.029053 | 1.029009 | 1.029098 |
| Feb. 27, 2026, 1:54 a.m. | Feb. 27, 2026, 1:54 a.m. | 1.028869 | 1.028827 | 1.028911 |
Time: Feb. 27, 2026, 11:13 a.m.
| London time: | Feb. 27, 2026, 2:13 a.m. |
| NY time: | Feb. 26, 2026, 9:13 p.m. |
| Tokyo time: | Feb. 27, 2026, 11:13 a.m. |