AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Oct. 15, 2024, 11:35 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 15, 2024, 11:35 a.m. Oct. 15, 2024, 11:35 a.m. 100.204000 100.214000 100.194000
 Oct. 15, 2024, 11:33 a.m. Oct. 15, 2024, 11:33 a.m. 100.203000 100.214000 100.192000
 Oct. 15, 2024, 11:32 a.m. Oct. 15, 2024, 11:32 a.m. 100.191000 100.202000 100.180000
 Oct. 15, 2024, 11:29 a.m. Oct. 15, 2024, 11:29 a.m. 100.188000 100.199000 100.177000
 Oct. 15, 2024, 11:28 a.m. Oct. 15, 2024, 11:28 a.m. 100.202500 100.212000 100.193000
 Oct. 15, 2024, 11:25 a.m. Oct. 15, 2024, 11:25 a.m. 100.187000 100.197000 100.177000
 Oct. 15, 2024, 11:24 a.m. Oct. 15, 2024, 11:24 a.m. 100.206000 100.217000 100.195000
 Oct. 15, 2024, 11:22 a.m. Oct. 15, 2024, 11:22 a.m. 100.161500 100.171000 100.152000
 Oct. 15, 2024, 11:19 a.m. Oct. 15, 2024, 11:19 a.m. 100.151000 100.160000 100.142000
 Oct. 15, 2024, 11:18 a.m. Oct. 15, 2024, 11:18 a.m. 100.149000 100.159000 100.139000
 Oct. 15, 2024, 11:15 a.m. Oct. 15, 2024, 11:15 a.m. 100.135000 100.144000 100.126000
 Oct. 15, 2024, 11:13 a.m. Oct. 15, 2024, 11:13 a.m. 100.146000 100.156000 100.136000
 Oct. 15, 2024, 11:11 a.m. Oct. 15, 2024, 11:11 a.m. 100.133000 100.143000 100.123000
 Oct. 15, 2024, 11:09 a.m. Oct. 15, 2024, 11:09 a.m. 100.138000 100.149000 100.127000
 Oct. 15, 2024, 11:08 a.m. Oct. 15, 2024, 11:08 a.m. 100.125500 100.136000 100.115000

X 
Time: Oct. 15, 2024, 8:37 p.m.
London time: Oct. 15, 2024, 12:37 p.m.
NY time: Oct. 15, 2024, 7:37 a.m.
Tokyo time: Oct. 15, 2024, 8:37 p.m.


 
Zobrazit sloupec 
TOPlist