AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update April 24, 2026, 8:50 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 April 24, 2026, 8:50 a.m. April 24, 2026, 8:50 a.m. 113.934146
 April 24, 2026, 8:49 a.m. April 24, 2026, 8:49 a.m. 113.921167
 April 24, 2026, 8:48 a.m. April 24, 2026, 8:48 a.m. 113.921167
 April 24, 2026, 8:47 a.m. April 24, 2026, 8:47 a.m. 113.934146
 April 24, 2026, 8:46 a.m. April 24, 2026, 8:46 a.m. 113.909500 113.919000 113.900000
 April 24, 2026, 8:45 a.m. April 24, 2026, 8:45 a.m. 113.908190
 April 24, 2026, 8:44 a.m. April 24, 2026, 8:44 a.m. 113.895216
 April 24, 2026, 8:43 a.m. April 24, 2026, 8:43 a.m. 113.882246
 April 24, 2026, 8:42 a.m. April 24, 2026, 8:42 a.m. 113.908190
 April 24, 2026, 8:41 a.m. April 24, 2026, 8:41 a.m. 113.908190
 April 24, 2026, 8:40 a.m. April 24, 2026, 8:40 a.m. 113.908190
 April 24, 2026, 8:39 a.m. April 24, 2026, 8:39 a.m. 113.895216
 April 24, 2026, 8:38 a.m. April 24, 2026, 8:38 a.m. 113.895216
 April 24, 2026, 8:37 a.m. April 24, 2026, 8:37 a.m. 113.895216
 April 24, 2026, 8:36 a.m. April 24, 2026, 8:36 a.m. 113.887500 113.896000 113.879000

X 
Time: April 24, 2026, 5:50 p.m.
London time: April 24, 2026, 9:50 a.m.
NY time: April 24, 2026, 4:50 a.m.
Tokyo time: April 24, 2026, 5:50 p.m.


 
Zobrazit sloupec 
TOPlist