USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.393379 | 1.393845 | 1.393612 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.393379 | 1.393845 | 1.393612 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.393379 | 1.393845 | 1.393612 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.393379 | 1.393845 | 1.393612 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.393573 | 1.394039 | 1.393806 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.393767 | 1.394272 | 1.394020 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.393204 | 1.393651 | 1.393427 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.393398 | 1.393845 | 1.393621 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.393379 | 1.393806 | 1.393592 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.393107 | 1.393534 | 1.393320 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.393204 | 1.393573 | 1.393388 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.393107 | 1.393515 | 1.393311 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.393049 | 1.393398 | 1.393223 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.392855 | 1.393243 | 1.393049 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.393029 | 1.393417 | 1.393223 |
Time: Dec. 17, 2018, 5:44 a.m.
| London time: | Dec. 16, 2018, 8:44 p.m. |
| NY time: | Dec. 16, 2018, 3:44 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:44 a.m. |