USD/AUD, Forex online
American dollar / Australian dollar online chart, last update April 2, 2020, 7:58 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 7:58 p.m. | April 2, 2020, 7:58 p.m. | 1.651173 | 1.651173 | 1.651173 |
| April 2, 2020, 7:55 p.m. | April 2, 2020, 7:55 p.m. | 1.650519 | 1.650519 | 1.650519 |
| April 2, 2020, 7:53 p.m. | April 2, 2020, 7:53 p.m. | 1.652101 | 1.652101 | 1.652101 |
| April 2, 2020, 7:52 p.m. | April 2, 2020, 7:52 p.m. | 1.651473 | 1.651473 | 1.651473 |
| April 2, 2020, 7:49 p.m. | April 2, 2020, 7:49 p.m. | 1.653549 | 1.653549 | 1.653549 |
| April 2, 2020, 7:47 p.m. | April 2, 2020, 7:47 p.m. | 1.653576 | 1.653576 | 1.653576 |
| April 2, 2020, 7:45 p.m. | April 2, 2020, 7:45 p.m. | 1.653302 | 1.653302 | 1.653302 |
| April 2, 2020, 7:44 p.m. | April 2, 2020, 7:44 p.m. | 1.653193 | 1.653193 | 1.653193 |
| April 2, 2020, 7:41 p.m. | April 2, 2020, 7:41 p.m. | 1.654041 | 1.654041 | 1.654041 |
| April 2, 2020, 7:40 p.m. | April 2, 2020, 7:40 p.m. | 1.653740 | 1.653740 | 1.653740 |
| April 2, 2020, 7:37 p.m. | April 2, 2020, 7:37 p.m. | 1.653986 | 1.653986 | 1.653986 |
| April 2, 2020, 7:36 p.m. | April 2, 2020, 7:36 p.m. | 1.653631 | 1.653631 | 1.653631 |
| April 2, 2020, 7:33 p.m. | April 2, 2020, 7:33 p.m. | 1.653986 | 1.653986 | 1.653986 |
| April 2, 2020, 7:31 p.m. | April 2, 2020, 7:31 p.m. | 1.654369 | 1.654369 | 1.654369 |
| April 2, 2020, 7:29 p.m. | April 2, 2020, 7:29 p.m. | 1.654178 | 1.654178 | 1.654178 |
Time: April 3, 2020, 4:59 a.m.
| London time: | April 2, 2020, 8:59 p.m. |
| NY time: | April 2, 2020, 3:59 p.m. |
| Tokyo time: | April 3, 2020, 4:59 a.m. |