USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Oct. 20, 2021, 2:05 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2021, 2:05 p.m. | Oct. 20, 2021, 2:05 p.m. | 1.334739 | 1.334739 | 1.334739 |
| Oct. 20, 2021, 2:04 p.m. | Oct. 20, 2021, 2:04 p.m. | 1.333956 | 1.334017 | 1.333894 |
| Oct. 20, 2021, 2:03 p.m. | Oct. 20, 2021, 2:03 p.m. | 1.334953 | 1.334953 | 1.334953 |
| Oct. 20, 2021, 2:02 p.m. | Oct. 20, 2021, 2:02 p.m. | 1.333921 | 1.333983 | 1.333860 |
| Oct. 20, 2021, 2:01 p.m. | Oct. 20, 2021, 2:01 p.m. | 1.334394 | 1.334455 | 1.334332 |
| Oct. 20, 2021, 1:59 p.m. | Oct. 20, 2021, 1:59 p.m. | 1.334276 | 1.334276 | 1.334276 |
| Oct. 20, 2021, 1:58 p.m. | Oct. 20, 2021, 1:58 p.m. | 1.334379 | 1.334441 | 1.334318 |
| Oct. 20, 2021, 1:57 p.m. | Oct. 20, 2021, 1:57 p.m. | 1.333956 | 1.333956 | 1.333956 |
| Oct. 20, 2021, 1:56 p.m. | Oct. 20, 2021, 1:56 p.m. | 1.334245 | 1.334307 | 1.334183 |
| Oct. 20, 2021, 1:55 p.m. | Oct. 20, 2021, 1:55 p.m. | 1.334152 | 1.334152 | 1.334152 |
| Oct. 20, 2021, 1:54 p.m. | Oct. 20, 2021, 1:54 p.m. | 1.334007 | 1.334069 | 1.333946 |
| Oct. 20, 2021, 1:53 p.m. | Oct. 20, 2021, 1:53 p.m. | 1.333844 | 1.333906 | 1.333783 |
| Oct. 20, 2021, 1:52 p.m. | Oct. 20, 2021, 1:52 p.m. | 1.333661 | 1.333723 | 1.333600 |
| Oct. 20, 2021, 1:51 p.m. | Oct. 20, 2021, 1:51 p.m. | 1.333547 | 1.333547 | 1.333547 |
| Oct. 20, 2021, 1:49 p.m. | Oct. 20, 2021, 1:49 p.m. | 1.334002 | 1.334063 | 1.333940 |
Time: Oct. 20, 2021, 11:10 p.m.
| London time: | Oct. 20, 2021, 3:10 p.m. |
| NY time: | Oct. 20, 2021, 10:10 a.m. |
| Tokyo time: | Oct. 20, 2021, 11:10 p.m. |