USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Aug. 23, 2019, 2:09 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 2:09 p.m. | Aug. 23, 2019, 2:09 p.m. | 1.480538 | 1.480538 | 1.480538 |
| Aug. 23, 2019, 2:07 p.m. | Aug. 23, 2019, 2:07 p.m. | 1.479947 | 1.479947 | 1.479947 |
| Aug. 23, 2019, 2:05 p.m. | Aug. 23, 2019, 2:05 p.m. | 1.479969 | 1.479969 | 1.479969 |
| Aug. 23, 2019, 2:03 p.m. | Aug. 23, 2019, 2:03 p.m. | 1.480626 | 1.480626 | 1.480626 |
| Aug. 23, 2019, 2:01 p.m. | Aug. 23, 2019, 2:01 p.m. | 1.481350 | 1.481350 | 1.481350 |
| Aug. 23, 2019, 1:59 p.m. | Aug. 23, 2019, 1:59 p.m. | 1.482734 | 1.482734 | 1.482734 |
| Aug. 23, 2019, 1:57 p.m. | Aug. 23, 2019, 1:57 p.m. | 1.482931 | 1.482931 | 1.482931 |
| Aug. 23, 2019, 1:55 p.m. | Aug. 23, 2019, 1:55 p.m. | 1.482865 | 1.482865 | 1.482865 |
| Aug. 23, 2019, 1:53 p.m. | Aug. 23, 2019, 1:53 p.m. | 1.483085 | 1.483085 | 1.483085 |
| Aug. 23, 2019, 1:51 p.m. | Aug. 23, 2019, 1:51 p.m. | 1.482822 | 1.482822 | 1.482822 |
| Aug. 23, 2019, 1:49 p.m. | Aug. 23, 2019, 1:49 p.m. | 1.482975 | 1.482975 | 1.482975 |
| Aug. 23, 2019, 1:47 p.m. | Aug. 23, 2019, 1:47 p.m. | 1.482800 | 1.482800 | 1.482800 |
| Aug. 23, 2019, 1:45 p.m. | Aug. 23, 2019, 1:45 p.m. | 1.482558 | 1.482558 | 1.482558 |
| Aug. 23, 2019, 1:43 p.m. | Aug. 23, 2019, 1:43 p.m. | 1.482404 | 1.482404 | 1.482404 |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 1.482140 | 1.482140 | 1.482140 |
Time: Aug. 23, 2019, 11:11 p.m.
| London time: | Aug. 23, 2019, 3:11 p.m. |
| NY time: | Aug. 23, 2019, 10:11 a.m. |
| Tokyo time: | Aug. 23, 2019, 11:11 p.m. |