USD/AUD, Forex online

American dollar / Australian dollar online chart, last update Sept. 20, 2018, 9:31 a.m.

American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:31 a.m. Sept. 20, 2018, 9:31 a.m. 1.375970 1.376311 1.376140
 Sept. 20, 2018, 9:30 a.m. Sept. 20, 2018, 9:30 a.m. 1.376065 1.376406 1.376235
 Sept. 20, 2018, 9:29 a.m. Sept. 20, 2018, 9:29 a.m. 1.376065 1.376425 1.376245
 Sept. 20, 2018, 9:28 a.m. Sept. 20, 2018, 9:28 a.m. 1.376103 1.376481 1.376292
 Sept. 20, 2018, 9:27 a.m. Sept. 20, 2018, 9:27 a.m. 1.375932 1.376292 1.376112
 Sept. 20, 2018, 9:26 a.m. Sept. 20, 2018, 9:26 a.m. 1.375724 1.376103 1.375913
 Sept. 20, 2018, 9:25 a.m. Sept. 20, 2018, 9:25 a.m. 1.375932 1.376292 1.376112
 Sept. 20, 2018, 9:24 a.m. Sept. 20, 2018, 9:24 a.m. 1.376122 1.376481 1.376301
 Sept. 20, 2018, 9:23 a.m. Sept. 20, 2018, 9:23 a.m. 1.376084 1.376425 1.376254
 Sept. 20, 2018, 9:22 a.m. Sept. 20, 2018, 9:22 a.m. 1.376065 1.376406 1.376235
 Sept. 20, 2018, 9:21 a.m. Sept. 20, 2018, 9:21 a.m. 1.375875 1.376235 1.376055
 Sept. 20, 2018, 9:20 a.m. Sept. 20, 2018, 9:20 a.m. 1.375838 1.376178 1.376008
 Sept. 20, 2018, 9:19 a.m. Sept. 20, 2018, 9:19 a.m. 1.375856 1.376216 1.376036
 Sept. 20, 2018, 9:18 a.m. Sept. 20, 2018, 9:18 a.m. 1.375875 1.376235 1.376055
 Sept. 20, 2018, 9:17 a.m. Sept. 20, 2018, 9:17 a.m. 1.375781 1.376140 1.375961

X 
Time: Sept. 20, 2018, 6:31 p.m.
London time: Sept. 20, 2018, 10:31 a.m.
NY time: Sept. 20, 2018, 5:31 a.m.
Tokyo time: Sept. 20, 2018, 6:31 p.m.




 
Zobrazit sloupec 
TOPlist