USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Jan. 20, 2021, 7:33 a.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 20, 2021, 7:33 a.m. | Jan. 20, 2021, 7:33 a.m. | 1.293059 | 1.293059 | 1.293059 |
| Jan. 20, 2021, 7:32 a.m. | Jan. 20, 2021, 7:32 a.m. | 1.292641 | 1.292641 | 1.292641 |
| Jan. 20, 2021, 7:29 a.m. | Jan. 20, 2021, 7:29 a.m. | 1.292875 | 1.292875 | 1.292875 |
| Jan. 20, 2021, 7:27 a.m. | Jan. 20, 2021, 7:27 a.m. | 1.292791 | 1.292791 | 1.292791 |
| Jan. 20, 2021, 7:25 a.m. | Jan. 20, 2021, 7:25 a.m. | 1.292775 | 1.292775 | 1.292775 |
| Jan. 20, 2021, 7:23 a.m. | Jan. 20, 2021, 7:23 a.m. | 1.292808 | 1.292808 | 1.292808 |
| Jan. 20, 2021, 7:21 a.m. | Jan. 20, 2021, 7:21 a.m. | 1.292658 | 1.292658 | 1.292658 |
| Jan. 20, 2021, 7:19 a.m. | Jan. 20, 2021, 7:19 a.m. | 1.292223 | 1.292223 | 1.292223 |
| Jan. 20, 2021, 7:17 a.m. | Jan. 20, 2021, 7:17 a.m. | 1.292107 | 1.292107 | 1.292107 |
| Jan. 20, 2021, 7:15 a.m. | Jan. 20, 2021, 7:15 a.m. | 1.292223 | 1.292223 | 1.292223 |
| Jan. 20, 2021, 7:13 a.m. | Jan. 20, 2021, 7:13 a.m. | 1.292624 | 1.292624 | 1.292624 |
| Jan. 20, 2021, 7:11 a.m. | Jan. 20, 2021, 7:11 a.m. | 1.293159 | 1.293159 | 1.293159 |
| Jan. 20, 2021, 7:09 a.m. | Jan. 20, 2021, 7:09 a.m. | 1.293276 | 1.293276 | 1.293276 |
| Jan. 20, 2021, 7:07 a.m. | Jan. 20, 2021, 7:07 a.m. | 1.293076 | 1.293076 | 1.293076 |
| Jan. 20, 2021, 7:05 a.m. | Jan. 20, 2021, 7:05 a.m. | 1.293142 | 1.293142 | 1.293142 |
Time: Jan. 20, 2021, 4:35 p.m.
| London time: | Jan. 20, 2021, 7:35 a.m. |
| NY time: | Jan. 20, 2021, 2:35 a.m. |
| Tokyo time: | Jan. 20, 2021, 4:35 p.m. |