USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.463550 | 1.463550 | 1.463550 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.463722 | 1.463722 | 1.463722 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.463722 | 1.463722 | 1.463722 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.463700 | 1.463700 | 1.463700 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.463572 | 1.463572 | 1.463572 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.463529 | 1.463529 | 1.463529 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.463550 | 1.463550 | 1.463550 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.463529 | 1.463529 | 1.463529 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.463572 | 1.463572 | 1.463572 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.463486 | 1.463486 | 1.463486 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.463443 | 1.463443 | 1.463443 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.463315 | 1.463315 | 1.463315 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.463336 | 1.463336 | 1.463336 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.463465 | 1.463465 | 1.463465 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.463336 | 1.463336 | 1.463336 |
Time: Dec. 16, 2019, 7:56 p.m.
| London time: | Dec. 16, 2019, 10:56 a.m. |
| NY time: | Dec. 16, 2019, 5:56 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:56 p.m. |