AUD/USD, Forex online
Australian dollar / American dollar online chart, last update Aug. 23, 2019, 1:39 p.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 0.674490 | 0.674490 | 0.674490 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 0.674670 | 0.674670 | 0.674670 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 0.674600 | 0.674600 | 0.674600 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 0.674570 | 0.674570 | 0.674570 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 0.674390 | 0.674390 | 0.674390 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 0.674430 | 0.674430 | 0.674430 |
| Aug. 23, 2019, 1:27 p.m. | Aug. 23, 2019, 1:27 p.m. | 0.674420 | 0.674420 | 0.674420 |
| Aug. 23, 2019, 1:25 p.m. | Aug. 23, 2019, 1:25 p.m. | 0.674490 | 0.674490 | 0.674490 |
| Aug. 23, 2019, 1:23 p.m. | Aug. 23, 2019, 1:23 p.m. | 0.674440 | 0.674440 | 0.674440 |
| Aug. 23, 2019, 1:21 p.m. | Aug. 23, 2019, 1:21 p.m. | 0.674330 | 0.674330 | 0.674330 |
| Aug. 23, 2019, 1:19 p.m. | Aug. 23, 2019, 1:19 p.m. | 0.674220 | 0.674220 | 0.674220 |
| Aug. 23, 2019, 1:17 p.m. | Aug. 23, 2019, 1:17 p.m. | 0.674230 | 0.674230 | 0.674230 |
| Aug. 23, 2019, 1:15 p.m. | Aug. 23, 2019, 1:15 p.m. | 0.674230 | 0.674230 | 0.674230 |
| Aug. 23, 2019, 1:13 p.m. | Aug. 23, 2019, 1:13 p.m. | 0.674270 | 0.674270 | 0.674270 |
| Aug. 23, 2019, 1:11 p.m. | Aug. 23, 2019, 1:11 p.m. | 0.674440 | 0.674440 | 0.674440 |
Time: Aug. 23, 2019, 10:41 p.m.
| London time: | Aug. 23, 2019, 2:41 p.m. |
| NY time: | Aug. 23, 2019, 9:41 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:41 p.m. |