AUD/USD, Forex online
Australian dollar / American dollar online chart, last update Jan. 20, 2021, 6:09 a.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
Time UTC | Time UTC | Middle | Buy | Sell |
Jan. 20, 2021, 6:09 a.m. | Jan. 20, 2021, 6:09 a.m. | 0.772960 | 0.772960 | 0.772960 |
Jan. 20, 2021, 6:07 a.m. | Jan. 20, 2021, 6:07 a.m. | 0.772580 | 0.772580 | 0.772580 |
Jan. 20, 2021, 6:05 a.m. | Jan. 20, 2021, 6:05 a.m. | 0.772430 | 0.772430 | 0.772430 |
Jan. 20, 2021, 6:03 a.m. | Jan. 20, 2021, 6:03 a.m. | 0.772160 | 0.772160 | 0.772160 |
Jan. 20, 2021, 6:01 a.m. | Jan. 20, 2021, 6:01 a.m. | 0.772260 | 0.772260 | 0.772260 |
Jan. 20, 2021, 5:59 a.m. | Jan. 20, 2021, 5:59 a.m. | 0.772410 | 0.772410 | 0.772410 |
Jan. 20, 2021, 5:57 a.m. | Jan. 20, 2021, 5:57 a.m. | 0.772450 | 0.772450 | 0.772450 |
Jan. 20, 2021, 5:55 a.m. | Jan. 20, 2021, 5:55 a.m. | 0.772500 | 0.772500 | 0.772500 |
Jan. 20, 2021, 5:53 a.m. | Jan. 20, 2021, 5:53 a.m. | 0.772450 | 0.772450 | 0.772450 |
Jan. 20, 2021, 5:51 a.m. | Jan. 20, 2021, 5:51 a.m. | 0.772360 | 0.772360 | 0.772360 |
Jan. 20, 2021, 5:49 a.m. | Jan. 20, 2021, 5:49 a.m. | 0.772360 | 0.772360 | 0.772360 |
Jan. 20, 2021, 5:47 a.m. | Jan. 20, 2021, 5:47 a.m. | 0.772250 | 0.772250 | 0.772250 |
Jan. 20, 2021, 5:45 a.m. | Jan. 20, 2021, 5:45 a.m. | 0.772250 | 0.772250 | 0.772250 |
Jan. 20, 2021, 5:43 a.m. | Jan. 20, 2021, 5:43 a.m. | 0.772200 | 0.772200 | 0.772200 |
Jan. 20, 2021, 5:41 a.m. | Jan. 20, 2021, 5:41 a.m. | 0.772270 | 0.772270 | 0.772270 |
Time: Jan. 20, 2021, 3:11 p.m.
London time: | Jan. 20, 2021, 6:11 a.m. |
NY time: | Jan. 20, 2021, 1:11 a.m. |
Tokyo time: | Jan. 20, 2021, 3:11 p.m. |