AUD/USD, Forex online
Australian dollar / American dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
Time UTC | Time UTC | Buy | Sell | Middle |
Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 0.683270 | 0.683270 | 0.683270 |
Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 0.683190 | 0.683190 | 0.683190 |
Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 0.683190 | 0.683190 | 0.683190 |
Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 0.683200 | 0.683200 | 0.683200 |
Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 0.683260 | 0.683260 | 0.683260 |
Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 0.683280 | 0.683280 | 0.683280 |
Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 0.683270 | 0.683270 | 0.683270 |
Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 0.683280 | 0.683280 | 0.683280 |
Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 0.683260 | 0.683260 | 0.683260 |
Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 0.683300 | 0.683300 | 0.683300 |
Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 0.683320 | 0.683320 | 0.683320 |
Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 0.683380 | 0.683380 | 0.683380 |
Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 0.683370 | 0.683370 | 0.683370 |
Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 0.683310 | 0.683310 | 0.683310 |
Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 0.683370 | 0.683370 | 0.683370 |
Time: Dec. 16, 2019, 7:08 p.m.
London time: | Dec. 16, 2019, 10:08 a.m. |
NY time: | Dec. 16, 2019, 5:08 a.m. |
Tokyo time: | Dec. 16, 2019, 7:08 p.m. |