AUD/USD, Forex online

Australian dollar / American dollar online chart, last update Oct. 20, 2021, 12:43 p.m.

Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Australian dollar / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 20, 2021, 12:43 p.m. Oct. 20, 2021, 12:43 p.m. 0.749270 0.749270 0.749270
 Oct. 20, 2021, 12:41 p.m. Oct. 20, 2021, 12:41 p.m. 0.749380 0.749380 0.749380
 Oct. 20, 2021, 12:39 p.m. Oct. 20, 2021, 12:39 p.m. 0.749390 0.749390 0.749390
 Oct. 20, 2021, 12:38 p.m. Oct. 20, 2021, 12:38 p.m. 0.749355 0.749321 0.749390
 Oct. 20, 2021, 12:37 p.m. Oct. 20, 2021, 12:37 p.m. 0.749511 0.749477 0.749546
 Oct. 20, 2021, 12:36 p.m. Oct. 20, 2021, 12:36 p.m. 0.749486 0.749451 0.749520
 Oct. 20, 2021, 12:35 p.m. Oct. 20, 2021, 12:35 p.m. 0.749280 0.749280 0.749280
 Oct. 20, 2021, 12:34 p.m. Oct. 20, 2021, 12:34 p.m. 0.749449 0.749414 0.749483
 Oct. 20, 2021, 12:33 p.m. Oct. 20, 2021, 12:33 p.m. 0.748970 0.748970 0.748970
 Oct. 20, 2021, 12:32 p.m. Oct. 20, 2021, 12:32 p.m. 0.749347 0.749313 0.749382
 Oct. 20, 2021, 12:31 p.m. Oct. 20, 2021, 12:31 p.m. 0.749130 0.749130 0.749130
 Oct. 20, 2021, 12:29 p.m. Oct. 20, 2021, 12:29 p.m. 0.749010 0.749010 0.749010
 Oct. 20, 2021, 12:28 p.m. Oct. 20, 2021, 12:28 p.m. 0.749350 0.749316 0.749385
 Oct. 20, 2021, 12:27 p.m. Oct. 20, 2021, 12:27 p.m. 0.749010 0.749010 0.749010
 Oct. 20, 2021, 12:26 p.m. Oct. 20, 2021, 12:26 p.m. 0.749361 0.749327 0.749396

X 
Time: Oct. 20, 2021, 9:45 p.m.
London time: Oct. 20, 2021, 1:45 p.m.
NY time: Oct. 20, 2021, 8:45 a.m.
Tokyo time: Oct. 20, 2021, 9:45 p.m.




 
Zobrazit sloupec 
TOPlist