AUD/USD, Forex online

Australian dollar / American dollar online chart, last update Jan. 20, 2021, 6:09 a.m.

Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Australian dollar / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Jan. 20, 2021, 6:09 a.m. Jan. 20, 2021, 6:09 a.m. 0.772960 0.772960 0.772960
 Jan. 20, 2021, 6:07 a.m. Jan. 20, 2021, 6:07 a.m. 0.772580 0.772580 0.772580
 Jan. 20, 2021, 6:05 a.m. Jan. 20, 2021, 6:05 a.m. 0.772430 0.772430 0.772430
 Jan. 20, 2021, 6:03 a.m. Jan. 20, 2021, 6:03 a.m. 0.772160 0.772160 0.772160
 Jan. 20, 2021, 6:01 a.m. Jan. 20, 2021, 6:01 a.m. 0.772260 0.772260 0.772260
 Jan. 20, 2021, 5:59 a.m. Jan. 20, 2021, 5:59 a.m. 0.772410 0.772410 0.772410
 Jan. 20, 2021, 5:57 a.m. Jan. 20, 2021, 5:57 a.m. 0.772450 0.772450 0.772450
 Jan. 20, 2021, 5:55 a.m. Jan. 20, 2021, 5:55 a.m. 0.772500 0.772500 0.772500
 Jan. 20, 2021, 5:53 a.m. Jan. 20, 2021, 5:53 a.m. 0.772450 0.772450 0.772450
 Jan. 20, 2021, 5:51 a.m. Jan. 20, 2021, 5:51 a.m. 0.772360 0.772360 0.772360
 Jan. 20, 2021, 5:49 a.m. Jan. 20, 2021, 5:49 a.m. 0.772360 0.772360 0.772360
 Jan. 20, 2021, 5:47 a.m. Jan. 20, 2021, 5:47 a.m. 0.772250 0.772250 0.772250
 Jan. 20, 2021, 5:45 a.m. Jan. 20, 2021, 5:45 a.m. 0.772250 0.772250 0.772250
 Jan. 20, 2021, 5:43 a.m. Jan. 20, 2021, 5:43 a.m. 0.772200 0.772200 0.772200
 Jan. 20, 2021, 5:41 a.m. Jan. 20, 2021, 5:41 a.m. 0.772270 0.772270 0.772270

X 
Time: Jan. 20, 2021, 3:11 p.m.
London time: Jan. 20, 2021, 6:11 a.m.
NY time: Jan. 20, 2021, 1:11 a.m.
Tokyo time: Jan. 20, 2021, 3:11 p.m.




 
Zobrazit sloupec 
TOPlist