GBP/CAD, Forex online
British pound / Canadian Dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
British pound / Canadian Dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.730250 | 1.730250 | 1.730250 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.730410 | 1.730410 | 1.730410 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.730710 | 1.730710 | 1.730710 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.730500 | 1.730500 | 1.730500 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.730500 | 1.730500 | 1.730500 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.730380 | 1.730380 | 1.730380 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.730390 | 1.730390 | 1.730390 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.730980 | 1.730980 | 1.730980 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.731030 | 1.731030 | 1.731030 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.731200 | 1.731200 | 1.731200 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.730910 | 1.730910 | 1.730910 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.730730 | 1.730730 | 1.730730 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.730700 | 1.730700 | 1.730700 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.730960 | 1.730960 | 1.730960 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.731270 | 1.731270 | 1.731270 |
Time: Dec. 16, 2019, 7:25 p.m.
| London time: | Dec. 16, 2019, 10:25 a.m. |
| NY time: | Dec. 16, 2019, 5:25 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:25 p.m. |