GBP/CAD, Forex online
British pound / Canadian Dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
British pound / Canadian Dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.685560 | 1.684910 | 1.685235 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.685560 | 1.684910 | 1.685235 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.685560 | 1.684910 | 1.685235 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.685560 | 1.684910 | 1.685235 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.685400 | 1.684770 | 1.685085 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.685190 | 1.684530 | 1.684860 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.685190 | 1.684550 | 1.684870 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.685490 | 1.684830 | 1.685160 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.685130 | 1.684490 | 1.684810 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.684860 | 1.684190 | 1.684525 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.684910 | 1.684240 | 1.684575 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.684900 | 1.684270 | 1.684585 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.684730 | 1.684100 | 1.684415 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.684580 | 1.683950 | 1.684265 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.684410 | 1.683800 | 1.684105 |
Time: Dec. 17, 2018, 5:12 a.m.
| London time: | Dec. 16, 2018, 8:12 p.m. |
| NY time: | Dec. 16, 2018, 3:12 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:12 a.m. |