GBP/CAD, Forex online
British pound / Canadian Dollar online chart, last update Oct. 20, 2021, 1:33 p.m.
British pound / Canadian Dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2021, 1:33 p.m. | Oct. 20, 2021, 1:33 p.m. | 1.701710 | 1.701710 | 1.701710 |
| Oct. 20, 2021, 1:31 p.m. | Oct. 20, 2021, 1:31 p.m. | 1.701730 | 1.701730 | 1.701730 |
| Oct. 20, 2021, 1:29 p.m. | Oct. 20, 2021, 1:29 p.m. | 1.702120 | 1.702120 | 1.702120 |
| Oct. 20, 2021, 1:28 p.m. | Oct. 20, 2021, 1:28 p.m. | 1.702036 | 1.702181 | 1.701891 |
| Oct. 20, 2021, 1:27 p.m. | Oct. 20, 2021, 1:27 p.m. | 1.701970 | 1.701970 | 1.701970 |
| Oct. 20, 2021, 1:26 p.m. | Oct. 20, 2021, 1:26 p.m. | 1.702769 | 1.702914 | 1.702624 |
| Oct. 20, 2021, 1:25 p.m. | Oct. 20, 2021, 1:25 p.m. | 1.702000 | 1.702000 | 1.702000 |
| Oct. 20, 2021, 1:24 p.m. | Oct. 20, 2021, 1:24 p.m. | 1.702731 | 1.702876 | 1.702586 |
| Oct. 20, 2021, 1:23 p.m. | Oct. 20, 2021, 1:23 p.m. | 1.702477 | 1.702621 | 1.702332 |
| Oct. 20, 2021, 1:22 p.m. | Oct. 20, 2021, 1:22 p.m. | 1.702338 | 1.702483 | 1.702193 |
| Oct. 20, 2021, 1:21 p.m. | Oct. 20, 2021, 1:21 p.m. | 1.701950 | 1.701950 | 1.701950 |
| Oct. 20, 2021, 1:19 p.m. | Oct. 20, 2021, 1:19 p.m. | 1.702542 | 1.702687 | 1.702397 |
| Oct. 20, 2021, 1:18 p.m. | Oct. 20, 2021, 1:18 p.m. | 1.702651 | 1.702796 | 1.702506 |
| Oct. 20, 2021, 1:17 p.m. | Oct. 20, 2021, 1:17 p.m. | 1.702250 | 1.702250 | 1.702250 |
| Oct. 20, 2021, 1:16 p.m. | Oct. 20, 2021, 1:16 p.m. | 1.702502 | 1.702647 | 1.702357 |
Time: Oct. 20, 2021, 10:36 p.m.
| London time: | Oct. 20, 2021, 2:36 p.m. |
| NY time: | Oct. 20, 2021, 9:36 a.m. |
| Tokyo time: | Oct. 20, 2021, 10:36 p.m. |