GBP/AUD, Forex online
British pound / Australian dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
British pound / Australian dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.753810 | 1.753150 | 1.753480 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.753810 | 1.753150 | 1.753480 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.753810 | 1.753150 | 1.753480 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.753810 | 1.753150 | 1.753480 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.753970 | 1.753320 | 1.753645 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.754200 | 1.753540 | 1.753870 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.753490 | 1.752820 | 1.753155 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.753820 | 1.753160 | 1.753490 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.753740 | 1.753060 | 1.753400 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.753130 | 1.752630 | 1.752880 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.753170 | 1.752730 | 1.752950 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.753160 | 1.752640 | 1.752900 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.753020 | 1.752490 | 1.752755 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.752670 | 1.752100 | 1.752385 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.752890 | 1.752450 | 1.752670 |
Time: Dec. 17, 2018, 5:26 a.m.
| London time: | Dec. 16, 2018, 8:26 p.m. |
| NY time: | Dec. 16, 2018, 3:26 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:26 a.m. |