GBP/AUD, Forex online
British pound / Australian dollar online chart, last update Dec. 8, 2019, 10:27 p.m.
British pound / Australian dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 8, 2019, 10:27 p.m. | Dec. 8, 2019, 10:27 p.m. | 1.921970 | 1.921240 | 1.921605 |
| Dec. 8, 2019, 10:26 p.m. | Dec. 8, 2019, 10:26 p.m. | 1.922170 | 1.921420 | 1.921795 |
| Dec. 8, 2019, 10:24 p.m. | Dec. 8, 2019, 10:24 p.m. | 1.922490 | 1.921680 | 1.922085 |
| Dec. 8, 2019, 10:23 p.m. | Dec. 8, 2019, 10:23 p.m. | 1.922260 | 1.921460 | 1.921860 |
| Dec. 8, 2019, 10:22 p.m. | Dec. 8, 2019, 10:22 p.m. | 1.922450 | 1.921370 | 1.921910 |
| Dec. 8, 2019, 10:21 p.m. | Dec. 8, 2019, 10:21 p.m. | 1.922530 | 1.921620 | 1.922075 |
| Dec. 8, 2019, 10:19 p.m. | Dec. 8, 2019, 10:19 p.m. | 1.922350 | 1.921530 | 1.921940 |
| Dec. 8, 2019, 10:18 p.m. | Dec. 8, 2019, 10:18 p.m. | 1.922110 | 1.921290 | 1.921700 |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.921140 | 1.921140 | 1.921140 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.921510 | 1.921510 | 1.921510 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.921630 | 1.921630 | 1.921630 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.921240 | 1.921240 | 1.921240 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.921130 | 1.921130 | 1.921130 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.921010 | 1.921010 | 1.921010 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.921010 | 1.921010 | 1.921010 |
Time: Dec. 10, 2019, 8:02 p.m.
| London time: | Dec. 10, 2019, 11:02 a.m. |
| NY time: | Dec. 10, 2019, 6:02 a.m. |
| Tokyo time: | Dec. 10, 2019, 8:02 p.m. |