CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update April 24, 2026, 9:07 a.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 April 24, 2026, 9:07 a.m. April 24, 2026, 9:07 a.m. 1.024590 1.024401 1.024779
 April 24, 2026, 9:05 a.m. April 24, 2026, 9:05 a.m. 1.024422 1.024233 1.024611
 April 24, 2026, 9:03 a.m. April 24, 2026, 9:03 a.m. 1.024344 1.024160 1.024527
 April 24, 2026, 9:01 a.m. April 24, 2026, 9:01 a.m. 1.024333 1.024149 1.024517
 April 24, 2026, 8:59 a.m. April 24, 2026, 8:59 a.m. 1.024291 1.024107 1.024475
 April 24, 2026, 8:57 a.m. April 24, 2026, 8:57 a.m. 1.024469 1.024286 1.024653
 April 24, 2026, 8:55 a.m. April 24, 2026, 8:55 a.m. 1.024438 1.024254 1.024622
 April 24, 2026, 8:53 a.m. April 24, 2026, 8:53 a.m. 1.024170 1.023982 1.024359
 April 24, 2026, 8:51 a.m. April 24, 2026, 8:51 a.m. 1.024291 1.024118 1.024464
 April 24, 2026, 8:50 a.m. April 24, 2026, 8:50 a.m. 1.024025
 April 24, 2026, 8:49 a.m. April 24, 2026, 8:49 a.m. 1.024057
 April 24, 2026, 8:48 a.m. April 24, 2026, 8:48 a.m. 1.024083
 April 24, 2026, 8:47 a.m. April 24, 2026, 8:47 a.m. 1.024163
 April 24, 2026, 8:46 a.m. April 24, 2026, 8:46 a.m. 1.024270 1.024087 1.024454
 April 24, 2026, 8:45 a.m. April 24, 2026, 8:45 a.m. 1.024386

X 
Time: April 24, 2026, 6:09 p.m.
London time: April 24, 2026, 10:09 a.m.
NY time: April 24, 2026, 5:09 a.m.
Tokyo time: April 24, 2026, 6:09 p.m.


 
Zobrazit sloupec 
TOPlist