AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update June 17, 2026, 9:57 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 17, 2026, 9:57 p.m. | June 17, 2026, 9:57 p.m. | 112.657500 | 112.688000 | 112.627000 |
| June 17, 2026, 9:55 p.m. | June 17, 2026, 9:55 p.m. | 112.654000 | 112.680000 | 112.628000 |
| June 17, 2026, 9:53 p.m. | June 17, 2026, 9:53 p.m. | 112.629000 | 112.652000 | 112.606000 |
| June 17, 2026, 9:51 p.m. | June 17, 2026, 9:51 p.m. | 112.619000 | 112.643000 | 112.595000 |
| June 17, 2026, 9:49 p.m. | June 17, 2026, 9:49 p.m. | 112.632000 | 112.653000 | 112.611000 |
| June 17, 2026, 9:47 p.m. | June 17, 2026, 9:47 p.m. | 112.630000 | 112.652000 | 112.608000 |
| June 17, 2026, 9:45 p.m. | June 17, 2026, 9:45 p.m. | 112.633500 | 112.655000 | 112.612000 |
| June 17, 2026, 9:43 p.m. | June 17, 2026, 9:43 p.m. | 112.633500 | 112.655000 | 112.612000 |
| June 17, 2026, 9:41 p.m. | June 17, 2026, 9:41 p.m. | 112.631000 | 112.653000 | 112.609000 |
| June 17, 2026, 9:40 p.m. | June 17, 2026, 9:40 p.m. | 112.384806 | ||
| June 17, 2026, 9:39 p.m. | June 17, 2026, 9:39 p.m. | 112.629000 | 112.649000 | 112.609000 |
| June 17, 2026, 9:37 p.m. | June 17, 2026, 9:37 p.m. | 112.631500 | 112.652000 | 112.611000 |
| June 17, 2026, 9:35 p.m. | June 17, 2026, 9:35 p.m. | 112.645000 | 112.668000 | 112.622000 |
| June 17, 2026, 9:33 p.m. | June 17, 2026, 9:33 p.m. | 112.648500 | 112.671000 | 112.626000 |
| June 17, 2026, 9:31 p.m. | June 17, 2026, 9:31 p.m. | 112.681500 | 112.704000 | 112.659000 |
Time: June 18, 2026, 8:06 a.m.
| London time: | June 18, 2026, 12:06 a.m. |
| NY time: | June 17, 2026, 7:06 p.m. |
| Tokyo time: | June 18, 2026, 8:06 a.m. |