AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Jan. 2, 2026, 11:01 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 2, 2026, 11:01 p.m. | Jan. 2, 2026, 11:01 p.m. | 104.931794 | ||
| Jan. 2, 2026, 11 p.m. | Jan. 2, 2026, 11 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:59 p.m. | Jan. 2, 2026, 10:59 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:58 p.m. | Jan. 2, 2026, 10:58 p.m. | 105.002000 | 105.058000 | 104.946000 |
| Jan. 2, 2026, 10:57 p.m. | Jan. 2, 2026, 10:57 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:56 p.m. | Jan. 2, 2026, 10:56 p.m. | 105.002000 | 105.058000 | 104.946000 |
| Jan. 2, 2026, 10:55 p.m. | Jan. 2, 2026, 10:55 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:54 p.m. | Jan. 2, 2026, 10:54 p.m. | 105.002000 | 105.058000 | 104.946000 |
| Jan. 2, 2026, 10:53 p.m. | Jan. 2, 2026, 10:53 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:52 p.m. | Jan. 2, 2026, 10:52 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:51 p.m. | Jan. 2, 2026, 10:51 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:50 p.m. | Jan. 2, 2026, 10:50 p.m. | 105.002000 | 105.058000 | 104.946000 |
| Jan. 2, 2026, 10:49 p.m. | Jan. 2, 2026, 10:49 p.m. | 104.931794 | ||
| Jan. 2, 2026, 10:48 p.m. | Jan. 2, 2026, 10:48 p.m. | 105.002000 | 105.058000 | 104.946000 |
| Jan. 2, 2026, 10:47 p.m. | Jan. 2, 2026, 10:47 p.m. | 104.931794 |
Time: Jan. 5, 2026, 11:01 a.m.
| London time: | Jan. 5, 2026, 2:01 a.m. |
| NY time: | Jan. 4, 2026, 9:01 p.m. |
| Tokyo time: | Jan. 5, 2026, 11:01 a.m. |