AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Oct. 22, 2026, 7 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 22, 2026, 7 p.m. | Oct. 22, 2026, 7 p.m. | 109.994809 | ||
| Oct. 22, 2026, 6:59 p.m. | Oct. 22, 2026, 6:59 p.m. | 110.007709 | ||
| Oct. 22, 2026, 6:58 p.m. | Oct. 22, 2026, 6:58 p.m. | 109.978009 | ||
| Oct. 22, 2026, 6:57 p.m. | Oct. 22, 2026, 6:57 p.m. | 110.006855 | ||
| Oct. 22, 2026, 6:56 p.m. | Oct. 22, 2026, 6:56 p.m. | 109.994846 | ||
| Oct. 22, 2026, 6:55 p.m. | Oct. 22, 2026, 6:55 p.m. | 109.995800 | ||
| Oct. 22, 2026, 6:54 p.m. | Oct. 22, 2026, 6:54 p.m. | 110.034077 | ||
| Oct. 22, 2026, 6:53 p.m. | Oct. 22, 2026, 6:53 p.m. | 110.041072 | ||
| Oct. 22, 2026, 6:52 p.m. | Oct. 22, 2026, 6:52 p.m. | 110.030207 | ||
| Oct. 22, 2026, 6:51 p.m. | Oct. 22, 2026, 6:51 p.m. | 110.034140 | ||
| Oct. 22, 2026, 6:50 p.m. | Oct. 22, 2026, 6:50 p.m. | 110.035948 | ||
| Oct. 22, 2026, 6:49 p.m. | Oct. 22, 2026, 6:49 p.m. | 110.043835 | ||
| Oct. 22, 2026, 6:48 p.m. | Oct. 22, 2026, 6:48 p.m. | 110.062489 | ||
| Oct. 22, 2026, 6:47 p.m. | Oct. 22, 2026, 6:47 p.m. | 110.045605 | ||
| Oct. 22, 2026, 6:46 p.m. | Oct. 22, 2026, 6:46 p.m. | 110.041771 |
Time: Oct. 23, 2026, 4:01 a.m.
| London time: | Oct. 22, 2026, 8:01 p.m. |
| NY time: | Oct. 22, 2026, 3:01 p.m. |
| Tokyo time: | Oct. 23, 2026, 4:01 a.m. |