USD/JPY, Forex online
American dollar / Japanese Yen online chart, last update Jan. 16, 2026, 7:23 a.m.
American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
American dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 16, 2026, 7:23 a.m. | Jan. 16, 2026, 7:23 a.m. | 158.295494 | ||
| Jan. 16, 2026, 7:21 a.m. | Jan. 16, 2026, 7:21 a.m. | 158.299022 | ||
| Jan. 16, 2026, 7:20 a.m. | Jan. 16, 2026, 7:20 a.m. | 158.302500 | 158.309000 | 158.296000 |
| Jan. 16, 2026, 7:18 a.m. | Jan. 16, 2026, 7:18 a.m. | 158.293000 | 158.298000 | 158.288000 |
| Jan. 16, 2026, 7:16 a.m. | Jan. 16, 2026, 7:16 a.m. | 158.292500 | 158.299000 | 158.286000 |
| Jan. 16, 2026, 7:15 a.m. | Jan. 16, 2026, 7:15 a.m. | 158.305501 | ||
| Jan. 16, 2026, 7:14 a.m. | Jan. 16, 2026, 7:14 a.m. | 158.321500 | 158.327000 | 158.316000 |
| Jan. 16, 2026, 7:13 a.m. | Jan. 16, 2026, 7:13 a.m. | 158.328016 | ||
| Jan. 16, 2026, 7:12 a.m. | Jan. 16, 2026, 7:12 a.m. | 158.330500 | 158.337000 | 158.324000 |
| Jan. 16, 2026, 7:11 a.m. | Jan. 16, 2026, 7:11 a.m. | 158.353006 | ||
| Jan. 16, 2026, 7:10 a.m. | Jan. 16, 2026, 7:10 a.m. | 158.353500 | 158.359000 | 158.348000 |
| Jan. 16, 2026, 7:08 a.m. | Jan. 16, 2026, 7:08 a.m. | 158.318499 | ||
| Jan. 16, 2026, 7:07 a.m. | Jan. 16, 2026, 7:07 a.m. | 158.319000 | 158.325000 | 158.313000 |
| Jan. 16, 2026, 7:06 a.m. | Jan. 16, 2026, 7:06 a.m. | 158.368501 | ||
| Jan. 16, 2026, 7:05 a.m. | Jan. 16, 2026, 7:05 a.m. | 158.375001 |
Time: Jan. 16, 2026, 4:23 p.m.
| London time: | Jan. 16, 2026, 7:23 a.m. |
| NY time: | Jan. 16, 2026, 2:23 a.m. |
| Tokyo time: | Jan. 16, 2026, 4:23 p.m. |