CAD/PLN, Forex online
Canadian Dollar / Polish Zloty online chart, last update May 21, 2026, 9:18 p.m.
Canadian Dollar / Polish Zloty history | Forex cross rates | Dollar / All currencies | Zloty / All currenciesLoading....
Canadian Dollar / Polish Zloty last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| May 21, 2026, 9:18 p.m. | May 21, 2026, 9:18 p.m. | 2.648376 | 2.650010 | 2.646742 |
| May 21, 2026, 8:48 p.m. | May 21, 2026, 8:48 p.m. | 2.648617 | 2.650085 | 2.647148 |
| May 21, 2026, 7:18 p.m. | May 21, 2026, 7:18 p.m. | 2.648606 | 2.650018 | 2.647193 |
| May 21, 2026, 5:10 a.m. | May 21, 2026, 5:10 a.m. | 2.656061 | 2.657454 | 2.654668 |
| May 21, 2026, 5:06 a.m. | May 21, 2026, 5:06 a.m. | 2.656173 | 2.657613 | 2.654732 |
| May 21, 2026, 5:02 a.m. | May 21, 2026, 5:02 a.m. | 2.655974 | 2.657400 | 2.654548 |
| May 20, 2026, 8:58 p.m. | May 20, 2026, 8:58 p.m. | 2.657403 | 2.659358 | 2.655447 |
| May 20, 2026, 6:28 p.m. | May 20, 2026, 6:28 p.m. | 2.657493 | 2.658815 | 2.656171 |
| May 20, 2026, 4:42 p.m. | May 20, 2026, 4:42 p.m. | 2.659561 | 2.660834 | 2.658289 |
| May 20, 2026, 2:12 p.m. | May 20, 2026, 2:12 p.m. | 2.666183 | 2.667218 | 2.665147 |
| May 20, 2026, 1:42 p.m. | May 20, 2026, 1:42 p.m. | 2.667757 | 2.668852 | 2.666662 |
| May 20, 2026, 12:32 p.m. | May 20, 2026, 12:32 p.m. | 2.663433 | 2.664540 | 2.662326 |
| May 20, 2026, 12:22 p.m. | May 20, 2026, 12:22 p.m. | 2.665775 | 2.666928 | 2.664622 |
| May 20, 2026, 7:32 a.m. | May 20, 2026, 7:32 a.m. | 2.664070 | 2.665211 | 2.662928 |
| May 20, 2026, 7:08 a.m. | May 20, 2026, 7:08 a.m. | 2.662613 | 2.663736 | 2.661488 |
Time: May 26, 2026, 8:46 a.m.
| London time: | May 26, 2026, 12:46 a.m. |
| NY time: | May 25, 2026, 7:46 p.m. |
| Tokyo time: | May 26, 2026, 8:46 a.m. |