CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Dec. 13, 2024, 3:09 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Dec. 13, 2024, 3:09 p.m. | Dec. 13, 2024, 3:09 p.m. | 107.805088 | ||
| Dec. 13, 2024, 3:08 p.m. | Dec. 13, 2024, 3:08 p.m. | 107.816712 | ||
| Dec. 13, 2024, 3:07 p.m. | Dec. 13, 2024, 3:07 p.m. | 107.828337 | ||
| Dec. 13, 2024, 3:06 p.m. | Dec. 13, 2024, 3:06 p.m. | 107.886503 | ||
| Dec. 13, 2024, 3:05 p.m. | Dec. 13, 2024, 3:05 p.m. | 107.874865 | ||
| Dec. 13, 2024, 3:04 p.m. | Dec. 13, 2024, 3:04 p.m. | 107.863229 | ||
| Dec. 13, 2024, 3:03 p.m. | Dec. 13, 2024, 3:03 p.m. | 107.851596 | ||
| Dec. 13, 2024, 3:02 p.m. | Dec. 13, 2024, 3:02 p.m. | 107.874865 | ||
| Dec. 13, 2024, 3:01 p.m. | Dec. 13, 2024, 3:01 p.m. | 107.898144 | ||
| Dec. 13, 2024, 3 p.m. | Dec. 13, 2024, 3 p.m. | 107.933081 | ||
| Dec. 13, 2024, 2:59 p.m. | Dec. 13, 2024, 2:59 p.m. | 107.933081 | ||
| Dec. 13, 2024, 2:58 p.m. | Dec. 13, 2024, 2:58 p.m. | 107.921433 | ||
| Dec. 13, 2024, 2:57 p.m. | Dec. 13, 2024, 2:57 p.m. | 107.921433 | ||
| Dec. 13, 2024, 2:56 p.m. | Dec. 13, 2024, 2:56 p.m. | 107.921433 | ||
| Dec. 13, 2024, 2:55 p.m. | Dec. 13, 2024, 2:55 p.m. | 107.933081 |
Time: Dec. 14, 2024, 12:10 a.m.
| London time: | Dec. 13, 2024, 3:10 p.m. |
| NY time: | Dec. 13, 2024, 10:10 a.m. |
| Tokyo time: | Dec. 14, 2024, 12:10 a.m. |