EUR/JPY, Forex online
Eurozone / Japanese Yen online chart, last update Dec. 5, 2019, 10:01 a.m.
Eurozone / Japanese Yen history | Forex cross rates | Euro / All currencies | Yen / All currenciesLoading....
Eurozone / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 120.824000 | 120.824000 | 120.824000 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 120.834000 | 120.834000 | 120.834000 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 120.824000 | 120.824000 | 120.824000 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 120.833000 | 120.833000 | 120.833000 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 120.812000 | 120.812000 | 120.812000 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 120.817000 | 120.817000 | 120.817000 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 120.826000 | 120.826000 | 120.826000 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 120.818000 | 120.818000 | 120.818000 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 120.794000 | 120.794000 | 120.794000 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 120.791000 | 120.791000 | 120.791000 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 120.783000 | 120.783000 | 120.783000 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 120.790000 | 120.790000 | 120.790000 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 120.792000 | 120.792000 | 120.792000 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 120.796000 | 120.796000 | 120.796000 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 120.797000 | 120.797000 | 120.797000 |
Time: Dec. 16, 2019, 7:13 p.m.
| London time: | Dec. 16, 2019, 10:13 a.m. |
| NY time: | Dec. 16, 2019, 5:13 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:13 p.m. |