CHF/CAD, Forex online

Swiss Franc / Canadian Dollar online chart, last update April 27, 2018, 4:58 a.m.

Swiss Franc / Canadian Dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Canadian Dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 April 27, 2018, 4:58 a.m. April 27, 2018, 4:58 a.m. 1.300931 1.301643 1.301287
 April 27, 2018, 4:57 a.m. April 27, 2018, 4:57 a.m. 1.300982 1.301677 1.301329
 April 27, 2018, 4:56 a.m. April 27, 2018, 4:56 a.m. 1.300982 1.301677 1.301329
 April 27, 2018, 4:55 a.m. April 27, 2018, 4:55 a.m. 1.300999 1.301694 1.301346
 April 27, 2018, 4:54 a.m. April 27, 2018, 4:54 a.m. 1.300965 1.301592 1.301279
 April 27, 2018, 4:53 a.m. April 27, 2018, 4:53 a.m. 1.300948 1.301609 1.301279
 April 27, 2018, 4:52 a.m. April 27, 2018, 4:52 a.m. 1.300948 1.301592 1.301270
 April 27, 2018, 4:51 a.m. April 27, 2018, 4:51 a.m. 1.300864 1.301507 1.301185
 April 27, 2018, 4:50 a.m. April 27, 2018, 4:50 a.m. 1.300813 1.301490 1.301152
 April 27, 2018, 4:49 a.m. April 27, 2018, 4:49 a.m. 1.300830 1.301490 1.301160
 April 27, 2018, 4:48 a.m. April 27, 2018, 4:48 a.m. 1.300830 1.301490 1.301160
 April 27, 2018, 4:47 a.m. April 27, 2018, 4:47 a.m. 1.300796 1.301406 1.301101
 April 27, 2018, 4:46 a.m. April 27, 2018, 4:46 a.m. 1.300762 1.301439 1.301101
 April 27, 2018, 4:45 a.m. April 27, 2018, 4:45 a.m. 1.300678 1.301372 1.301025
 April 27, 2018, 4:44 a.m. April 27, 2018, 4:44 a.m. 1.300745 1.301422 1.301084


Time: April 27, 2018, 1:58 p.m.
London time: April 27, 2018, 5:58 a.m.
NY time: April 27, 2018, 12:58 a.m.
Tokyo time: April 27, 2018, 1:58 p.m.




 
Zobrazit sloupec 

TOPlist