CHF/CAD, Forex online
Swiss Franc / Canadian Dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Swiss Franc / Canadian Dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.333280 | 1.333280 | 1.333280 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.333227 | 1.333227 | 1.333227 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.333529 | 1.333529 | 1.333529 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.333067 | 1.333067 | 1.333067 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.333262 | 1.333262 | 1.333262 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.333316 | 1.333316 | 1.333316 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.333316 | 1.333316 | 1.333316 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.333351 | 1.333351 | 1.333351 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.333707 | 1.333707 | 1.333707 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.333760 | 1.333760 | 1.333760 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.333636 | 1.333636 | 1.333636 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.333831 | 1.333831 | 1.333831 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.333814 | 1.333814 | 1.333814 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.333778 | 1.333778 | 1.333778 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.333778 | 1.333778 | 1.333778 |
Time: Dec. 16, 2019, 7:32 p.m.
| London time: | Dec. 16, 2019, 10:32 a.m. |
| NY time: | Dec. 16, 2019, 5:32 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:32 p.m. |