CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Jan. 20, 2021, 7:29 a.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 20, 2021, 7:29 a.m. | Jan. 20, 2021, 7:29 a.m. | 81.679000 | 81.679000 | 81.679000 |
| Jan. 20, 2021, 7:27 a.m. | Jan. 20, 2021, 7:27 a.m. | 81.680000 | 81.680000 | 81.680000 |
| Jan. 20, 2021, 7:25 a.m. | Jan. 20, 2021, 7:25 a.m. | 81.699000 | 81.699000 | 81.699000 |
| Jan. 20, 2021, 7:23 a.m. | Jan. 20, 2021, 7:23 a.m. | 81.703000 | 81.703000 | 81.703000 |
| Jan. 20, 2021, 7:21 a.m. | Jan. 20, 2021, 7:21 a.m. | 81.705000 | 81.705000 | 81.705000 |
| Jan. 20, 2021, 7:19 a.m. | Jan. 20, 2021, 7:19 a.m. | 81.718000 | 81.718000 | 81.718000 |
| Jan. 20, 2021, 7:17 a.m. | Jan. 20, 2021, 7:17 a.m. | 81.717000 | 81.717000 | 81.717000 |
| Jan. 20, 2021, 7:15 a.m. | Jan. 20, 2021, 7:15 a.m. | 81.730000 | 81.730000 | 81.730000 |
| Jan. 20, 2021, 7:13 a.m. | Jan. 20, 2021, 7:13 a.m. | 81.716000 | 81.716000 | 81.716000 |
| Jan. 20, 2021, 7:11 a.m. | Jan. 20, 2021, 7:11 a.m. | 81.726000 | 81.726000 | 81.726000 |
| Jan. 20, 2021, 7:09 a.m. | Jan. 20, 2021, 7:09 a.m. | 81.735000 | 81.735000 | 81.735000 |
| Jan. 20, 2021, 7:07 a.m. | Jan. 20, 2021, 7:07 a.m. | 81.734000 | 81.734000 | 81.734000 |
| Jan. 20, 2021, 7:05 a.m. | Jan. 20, 2021, 7:05 a.m. | 81.713000 | 81.713000 | 81.713000 |
| Jan. 20, 2021, 7:03 a.m. | Jan. 20, 2021, 7:03 a.m. | 81.719000 | 81.719000 | 81.719000 |
| Jan. 20, 2021, 7:01 a.m. | Jan. 20, 2021, 7:01 a.m. | 81.697000 | 81.697000 | 81.697000 |
Time: Jan. 20, 2021, 4:31 p.m.
| London time: | Jan. 20, 2021, 7:31 a.m. |
| NY time: | Jan. 20, 2021, 2:31 a.m. |
| Tokyo time: | Jan. 20, 2021, 4:31 p.m. |