CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Aug. 23, 2019, 2:07 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 2:07 p.m. | Aug. 23, 2019, 2:07 p.m. | 80.055000 | 80.055000 | 80.055000 |
| Aug. 23, 2019, 2:05 p.m. | Aug. 23, 2019, 2:05 p.m. | 80.059000 | 80.059000 | 80.059000 |
| Aug. 23, 2019, 2:03 p.m. | Aug. 23, 2019, 2:03 p.m. | 79.997000 | 79.997000 | 79.997000 |
| Aug. 23, 2019, 2:01 p.m. | Aug. 23, 2019, 2:01 p.m. | 79.940000 | 79.940000 | 79.940000 |
| Aug. 23, 2019, 1:59 p.m. | Aug. 23, 2019, 1:59 p.m. | 79.965000 | 79.965000 | 79.965000 |
| Aug. 23, 2019, 1:57 p.m. | Aug. 23, 2019, 1:57 p.m. | 79.961000 | 79.961000 | 79.961000 |
| Aug. 23, 2019, 1:55 p.m. | Aug. 23, 2019, 1:55 p.m. | 79.930000 | 79.930000 | 79.930000 |
| Aug. 23, 2019, 1:53 p.m. | Aug. 23, 2019, 1:53 p.m. | 79.925000 | 79.925000 | 79.925000 |
| Aug. 23, 2019, 1:51 p.m. | Aug. 23, 2019, 1:51 p.m. | 79.912000 | 79.912000 | 79.912000 |
| Aug. 23, 2019, 1:49 p.m. | Aug. 23, 2019, 1:49 p.m. | 79.899000 | 79.899000 | 79.899000 |
| Aug. 23, 2019, 1:47 p.m. | Aug. 23, 2019, 1:47 p.m. | 79.926000 | 79.926000 | 79.926000 |
| Aug. 23, 2019, 1:45 p.m. | Aug. 23, 2019, 1:45 p.m. | 79.925000 | 79.925000 | 79.925000 |
| Aug. 23, 2019, 1:43 p.m. | Aug. 23, 2019, 1:43 p.m. | 79.920000 | 79.920000 | 79.920000 |
| Aug. 23, 2019, 1:41 p.m. | Aug. 23, 2019, 1:41 p.m. | 79.921000 | 79.921000 | 79.921000 |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 79.889000 | 79.889000 | 79.889000 |
Time: Aug. 23, 2019, 11:08 p.m.
| London time: | Aug. 23, 2019, 3:08 p.m. |
| NY time: | Aug. 23, 2019, 10:08 a.m. |
| Tokyo time: | Aug. 23, 2019, 11:08 p.m. |