CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Dec. 14, 2018, 9:54 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 84.673000 | 84.631000 | 84.652000 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 84.673000 | 84.631000 | 84.652000 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 84.673000 | 84.631000 | 84.652000 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 84.673000 | 84.631000 | 84.652000 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 84.676000 | 84.634000 | 84.655000 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 84.676000 | 84.634000 | 84.655000 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 84.689000 | 84.647000 | 84.668000 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 84.670000 | 84.628000 | 84.649000 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 84.676000 | 84.634000 | 84.655000 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 84.685000 | 84.643000 | 84.664000 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 84.682000 | 84.640000 | 84.661000 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 84.686000 | 84.643000 | 84.664500 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 84.697000 | 84.655000 | 84.676000 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 84.705000 | 84.663000 | 84.684000 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 84.717000 | 84.675000 | 84.696000 |
Time: Dec. 17, 2018, 5:40 a.m.
| London time: | Dec. 16, 2018, 8:40 p.m. |
| NY time: | Dec. 16, 2018, 3:40 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:40 a.m. |