CAD/JPY, Forex online

Canadian Dollar / Japanese Yen online chart, last update Sept. 20, 2018, 9:27 a.m.

Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:27 a.m. Sept. 20, 2018, 9:27 a.m. 86.970000 86.936000 86.953000
 Sept. 20, 2018, 9:26 a.m. Sept. 20, 2018, 9:26 a.m. 86.973000 86.939000 86.956000
 Sept. 20, 2018, 9:25 a.m. Sept. 20, 2018, 9:25 a.m. 86.964000 86.929000 86.946500
 Sept. 20, 2018, 9:24 a.m. Sept. 20, 2018, 9:24 a.m. 86.950000 86.914000 86.932000
 Sept. 20, 2018, 9:23 a.m. Sept. 20, 2018, 9:23 a.m. 86.948000 86.913000 86.930500
 Sept. 20, 2018, 9:22 a.m. Sept. 20, 2018, 9:22 a.m. 86.947000 86.912000 86.929500
 Sept. 20, 2018, 9:21 a.m. Sept. 20, 2018, 9:21 a.m. 86.946000 86.911000 86.928500
 Sept. 20, 2018, 9:20 a.m. Sept. 20, 2018, 9:20 a.m. 86.950000 86.915000 86.932500
 Sept. 20, 2018, 9:19 a.m. Sept. 20, 2018, 9:19 a.m. 86.948000 86.915000 86.931500
 Sept. 20, 2018, 9:18 a.m. Sept. 20, 2018, 9:18 a.m. 86.942000 86.907000 86.924500
 Sept. 20, 2018, 9:17 a.m. Sept. 20, 2018, 9:17 a.m. 86.938000 86.903000 86.920500
 Sept. 20, 2018, 9:16 a.m. Sept. 20, 2018, 9:16 a.m. 86.934000 86.899000 86.916500
 Sept. 20, 2018, 9:15 a.m. Sept. 20, 2018, 9:15 a.m. 86.929000 86.895000 86.912000
 Sept. 20, 2018, 9:14 a.m. Sept. 20, 2018, 9:14 a.m. 86.911000 86.876000 86.893500
 Sept. 20, 2018, 9:13 a.m. Sept. 20, 2018, 9:13 a.m. 86.916000 86.881000 86.898500

X 
Time: Sept. 20, 2018, 6:28 p.m.
London time: Sept. 20, 2018, 10:28 a.m.
NY time: Sept. 20, 2018, 5:28 a.m.
Tokyo time: Sept. 20, 2018, 6:28 p.m.




 
Zobrazit sloupec 
TOPlist