CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Aug. 9, 2022, 8:33 a.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Aug. 9, 2022, 8:33 a.m. | Aug. 9, 2022, 8:33 a.m. | 104.847000 | 104.847000 | 104.847000 |
| Aug. 9, 2022, 8:31 a.m. | Aug. 9, 2022, 8:31 a.m. | 104.845000 | 104.845000 | 104.845000 |
| Aug. 9, 2022, 8:29 a.m. | Aug. 9, 2022, 8:29 a.m. | 104.805000 | 104.805000 | 104.805000 |
| Aug. 9, 2022, 8:27 a.m. | Aug. 9, 2022, 8:27 a.m. | 104.795000 | 104.795000 | 104.795000 |
| Aug. 9, 2022, 8:25 a.m. | Aug. 9, 2022, 8:25 a.m. | 104.789000 | 104.789000 | 104.789000 |
| Aug. 9, 2022, 8:23 a.m. | Aug. 9, 2022, 8:23 a.m. | 104.800000 | 104.800000 | 104.800000 |
| Aug. 9, 2022, 8:21 a.m. | Aug. 9, 2022, 8:21 a.m. | 104.763000 | 104.763000 | 104.763000 |
| Aug. 9, 2022, 8:19 a.m. | Aug. 9, 2022, 8:19 a.m. | 104.779000 | 104.779000 | 104.779000 |
| Aug. 9, 2022, 8:17 a.m. | Aug. 9, 2022, 8:17 a.m. | 104.774000 | 104.774000 | 104.774000 |
| Aug. 9, 2022, 8:15 a.m. | Aug. 9, 2022, 8:15 a.m. | 104.779000 | 104.779000 | 104.779000 |
| Aug. 9, 2022, 8:13 a.m. | Aug. 9, 2022, 8:13 a.m. | 104.773000 | 104.773000 | 104.773000 |
| Aug. 9, 2022, 8:11 a.m. | Aug. 9, 2022, 8:11 a.m. | 104.763000 | 104.763000 | 104.763000 |
| Aug. 9, 2022, 8:09 a.m. | Aug. 9, 2022, 8:09 a.m. | 104.747000 | 104.747000 | 104.747000 |
| Aug. 9, 2022, 8:07 a.m. | Aug. 9, 2022, 8:07 a.m. | 104.824000 | 104.824000 | 104.824000 |
| Aug. 9, 2022, 8:05 a.m. | Aug. 9, 2022, 8:05 a.m. | 104.882000 | 104.882000 | 104.882000 |
Time: Aug. 9, 2022, 5:35 p.m.
| London time: | Aug. 9, 2022, 9:35 a.m. |
| NY time: | Aug. 9, 2022, 4:35 a.m. |
| Tokyo time: | Aug. 9, 2022, 5:35 p.m. |