CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update April 2, 2020, 7:55 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 7:55 p.m. | April 2, 2020, 7:55 p.m. | 76.131000 | 76.131000 | 76.131000 |
| April 2, 2020, 7:53 p.m. | April 2, 2020, 7:53 p.m. | 76.109000 | 76.109000 | 76.109000 |
| April 2, 2020, 7:52 p.m. | April 2, 2020, 7:52 p.m. | 76.135000 | 76.135000 | 76.135000 |
| April 2, 2020, 7:49 p.m. | April 2, 2020, 7:49 p.m. | 76.035000 | 76.035000 | 76.035000 |
| April 2, 2020, 7:47 p.m. | April 2, 2020, 7:47 p.m. | 76.063000 | 76.063000 | 76.063000 |
| April 2, 2020, 7:45 p.m. | April 2, 2020, 7:45 p.m. | 76.112000 | 76.112000 | 76.112000 |
| April 2, 2020, 7:44 p.m. | April 2, 2020, 7:44 p.m. | 76.093000 | 76.093000 | 76.093000 |
| April 2, 2020, 7:41 p.m. | April 2, 2020, 7:41 p.m. | 76.068000 | 76.068000 | 76.068000 |
| April 2, 2020, 7:40 p.m. | April 2, 2020, 7:40 p.m. | 76.039000 | 76.039000 | 76.039000 |
| April 2, 2020, 7:37 p.m. | April 2, 2020, 7:37 p.m. | 76.051000 | 76.051000 | 76.051000 |
| April 2, 2020, 7:36 p.m. | April 2, 2020, 7:36 p.m. | 76.069000 | 76.069000 | 76.069000 |
| April 2, 2020, 7:33 p.m. | April 2, 2020, 7:33 p.m. | 76.064000 | 76.064000 | 76.064000 |
| April 2, 2020, 7:31 p.m. | April 2, 2020, 7:31 p.m. | 76.081000 | 76.081000 | 76.081000 |
| April 2, 2020, 7:29 p.m. | April 2, 2020, 7:29 p.m. | 76.088000 | 76.088000 | 76.088000 |
| April 2, 2020, 7:28 p.m. | April 2, 2020, 7:28 p.m. | 76.016000 | 76.016000 | 76.016000 |
Time: April 3, 2020, 4:56 a.m.
| London time: | April 2, 2020, 8:56 p.m. |
| NY time: | April 2, 2020, 3:56 p.m. |
| Tokyo time: | April 3, 2020, 4:56 a.m. |