CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update May 21, 2026, 10:01 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| May 21, 2026, 10:01 p.m. | May 21, 2026, 10:01 p.m. | 115.393492 | ||
| May 21, 2026, 10 p.m. | May 21, 2026, 10 p.m. | 115.340254 | ||
| May 21, 2026, 9:58 p.m. | May 21, 2026, 9:58 p.m. | 115.380178 | ||
| May 21, 2026, 9:57 p.m. | May 21, 2026, 9:57 p.m. | 115.380178 | ||
| May 21, 2026, 9:56 p.m. | May 21, 2026, 9:56 p.m. | 115.380178 | ||
| May 21, 2026, 9:55 p.m. | May 21, 2026, 9:55 p.m. | 115.366867 | ||
| May 21, 2026, 9:54 p.m. | May 21, 2026, 9:54 p.m. | 115.380178 | ||
| May 21, 2026, 9:53 p.m. | May 21, 2026, 9:53 p.m. | 115.380178 | ||
| May 21, 2026, 9:52 p.m. | May 21, 2026, 9:52 p.m. | 115.393492 | ||
| May 21, 2026, 9:51 p.m. | May 21, 2026, 9:51 p.m. | 115.380178 | ||
| May 21, 2026, 9:50 p.m. | May 21, 2026, 9:50 p.m. | 115.380178 | ||
| May 21, 2026, 9:49 p.m. | May 21, 2026, 9:49 p.m. | 115.406809 | ||
| May 21, 2026, 9:48 p.m. | May 21, 2026, 9:48 p.m. | 115.393492 | ||
| May 21, 2026, 9:47 p.m. | May 21, 2026, 9:47 p.m. | 115.366867 | ||
| May 21, 2026, 9:46 p.m. | May 21, 2026, 9:46 p.m. | 115.380178 |
Time: May 22, 2026, 11:20 a.m.
| London time: | May 22, 2026, 3:20 a.m. |
| NY time: | May 21, 2026, 10:20 p.m. |
| Tokyo time: | May 22, 2026, 11:20 a.m. |