USD/JPY, Forex online

American dollar / Japanese Yen online chart, last update Jan. 19, 2018, 1:01 p.m.

American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

American dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Jan. 19, 2018, 1:01 p.m. Jan. 19, 2018, 1:01 p.m. 110.679000 110.662000 110.670500
 Jan. 19, 2018, 1 p.m. Jan. 19, 2018, 1 p.m. 110.678000 110.662000 110.670000
 Jan. 19, 2018, 12:59 p.m. Jan. 19, 2018, 12:59 p.m. 110.664000 110.648000 110.656000
 Jan. 19, 2018, 12:58 p.m. Jan. 19, 2018, 12:58 p.m. 110.661000 110.645000 110.653000
 Jan. 19, 2018, 12:57 p.m. Jan. 19, 2018, 12:57 p.m. 110.645000 110.629000 110.637000
 Jan. 19, 2018, 12:56 p.m. Jan. 19, 2018, 12:56 p.m. 110.666000 110.650000 110.658000
 Jan. 19, 2018, 12:55 p.m. Jan. 19, 2018, 12:55 p.m. 110.672000 110.656000 110.664000
 Jan. 19, 2018, 12:54 p.m. Jan. 19, 2018, 12:54 p.m. 110.680000 110.663000 110.671500
 Jan. 19, 2018, 12:53 p.m. Jan. 19, 2018, 12:53 p.m. 110.697000 110.681000 110.689000
 Jan. 19, 2018, 12:52 p.m. Jan. 19, 2018, 12:52 p.m. 110.703000 110.687000 110.695000
 Jan. 19, 2018, 12:51 p.m. Jan. 19, 2018, 12:51 p.m. 110.695000 110.680000 110.687500
 Jan. 19, 2018, 12:50 p.m. Jan. 19, 2018, 12:50 p.m. 110.697000 110.681000 110.689000
 Jan. 19, 2018, 12:49 p.m. Jan. 19, 2018, 12:49 p.m. 110.691000 110.674000 110.682500
 Jan. 19, 2018, 12:48 p.m. Jan. 19, 2018, 12:48 p.m. 110.686000 110.669000 110.677500
 Jan. 19, 2018, 12:47 p.m. Jan. 19, 2018, 12:47 p.m. 110.694000 110.678000 110.686000


Time: Jan. 19, 2018, 10:01 p.m.
London time: Jan. 19, 2018, 1:01 p.m.
NY time: Jan. 19, 2018, 8:01 a.m.
Tokyo time: Jan. 19, 2018, 10:01 p.m.




 
Zobrazit sloupec 

TOPlist