USD/JPY, Forex online
American dollar / Japanese Yen online chart, last update Aug. 23, 2019, 1:39 p.m.
American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
American dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 106.428000 | 106.428000 | 106.428000 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 106.418000 | 106.418000 | 106.418000 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 106.432000 | 106.432000 | 106.432000 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 106.435000 | 106.435000 | 106.435000 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 106.439000 | 106.439000 | 106.439000 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 106.439000 | 106.439000 | 106.439000 |
| Aug. 23, 2019, 1:27 p.m. | Aug. 23, 2019, 1:27 p.m. | 106.447000 | 106.447000 | 106.447000 |
| Aug. 23, 2019, 1:25 p.m. | Aug. 23, 2019, 1:25 p.m. | 106.446000 | 106.446000 | 106.446000 |
| Aug. 23, 2019, 1:23 p.m. | Aug. 23, 2019, 1:23 p.m. | 106.458000 | 106.458000 | 106.458000 |
| Aug. 23, 2019, 1:21 p.m. | Aug. 23, 2019, 1:21 p.m. | 106.472000 | 106.472000 | 106.472000 |
| Aug. 23, 2019, 1:19 p.m. | Aug. 23, 2019, 1:19 p.m. | 106.455000 | 106.455000 | 106.455000 |
| Aug. 23, 2019, 1:17 p.m. | Aug. 23, 2019, 1:17 p.m. | 106.462000 | 106.462000 | 106.462000 |
| Aug. 23, 2019, 1:15 p.m. | Aug. 23, 2019, 1:15 p.m. | 106.456000 | 106.456000 | 106.456000 |
| Aug. 23, 2019, 1:13 p.m. | Aug. 23, 2019, 1:13 p.m. | 106.444000 | 106.444000 | 106.444000 |
| Aug. 23, 2019, 1:11 p.m. | Aug. 23, 2019, 1:11 p.m. | 106.455000 | 106.455000 | 106.455000 |
Time: Aug. 23, 2019, 10:40 p.m.
| London time: | Aug. 23, 2019, 2:40 p.m. |
| NY time: | Aug. 23, 2019, 9:40 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:40 p.m. |