USD/JPY, Forex online
American dollar / Japanese Yen online chart, last update Dec. 5, 2019, 10:01 a.m.
American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
American dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 108.934000 | 108.934000 | 108.934000 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 108.937000 | 108.937000 | 108.937000 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 108.937000 | 108.937000 | 108.937000 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 108.951000 | 108.951000 | 108.951000 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 108.921000 | 108.921000 | 108.921000 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 108.917000 | 108.917000 | 108.917000 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 108.925000 | 108.925000 | 108.925000 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 108.919000 | 108.919000 | 108.919000 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 108.907000 | 108.907000 | 108.907000 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 108.901000 | 108.901000 | 108.901000 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 108.903000 | 108.903000 | 108.903000 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 108.905000 | 108.905000 | 108.905000 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 108.909000 | 108.909000 | 108.909000 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 108.910000 | 108.910000 | 108.910000 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 108.910000 | 108.910000 | 108.910000 |
Time: Dec. 16, 2019, 7:08 p.m.
| London time: | Dec. 16, 2019, 10:08 a.m. |
| NY time: | Dec. 16, 2019, 5:08 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:08 p.m. |