USD/JPY, Forex online
American dollar / Japanese Yen online chart, last update Dec. 14, 2018, 9:54 p.m.
American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
American dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 113.391000 | 113.371000 | 113.381000 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 113.391000 | 113.371000 | 113.381000 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 113.391000 | 113.371000 | 113.381000 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 113.391000 | 113.371000 | 113.381000 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 113.388000 | 113.369000 | 113.378500 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 113.379000 | 113.359000 | 113.369000 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 113.395000 | 113.375000 | 113.385000 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 113.382000 | 113.363000 | 113.372500 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 113.372000 | 113.353000 | 113.362500 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 113.378000 | 113.359000 | 113.368500 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 113.376000 | 113.358000 | 113.367000 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 113.377000 | 113.359000 | 113.368000 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 113.383000 | 113.365000 | 113.374000 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 113.395000 | 113.376000 | 113.385500 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 113.395000 | 113.377000 | 113.386000 |
Time: Dec. 17, 2018, 5:06 a.m.
| London time: | Dec. 16, 2018, 8:06 p.m. |
| NY time: | Dec. 16, 2018, 3:06 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:06 a.m. |