USD/JPY, Forex online
American dollar / Japanese Yen online chart, last update Oct. 17, 2019, 8:39 p.m.
American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
American dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Oct. 17, 2019, 8:39 p.m. | Oct. 17, 2019, 8:39 p.m. | 108.635000 | 108.635000 | 108.635000 |
| Oct. 17, 2019, 8:37 p.m. | Oct. 17, 2019, 8:37 p.m. | 108.641000 | 108.641000 | 108.641000 |
| Oct. 17, 2019, 8:35 p.m. | Oct. 17, 2019, 8:35 p.m. | 108.634000 | 108.634000 | 108.634000 |
| Oct. 17, 2019, 8:33 p.m. | Oct. 17, 2019, 8:33 p.m. | 108.630000 | 108.630000 | 108.630000 |
| Oct. 17, 2019, 8:31 p.m. | Oct. 17, 2019, 8:31 p.m. | 108.623000 | 108.623000 | 108.623000 |
| Oct. 17, 2019, 8:29 p.m. | Oct. 17, 2019, 8:29 p.m. | 108.625000 | 108.625000 | 108.625000 |
| Oct. 17, 2019, 8:27 p.m. | Oct. 17, 2019, 8:27 p.m. | 108.633000 | 108.633000 | 108.633000 |
| Oct. 17, 2019, 8:25 p.m. | Oct. 17, 2019, 8:25 p.m. | 108.636000 | 108.636000 | 108.636000 |
| Oct. 17, 2019, 8:23 p.m. | Oct. 17, 2019, 8:23 p.m. | 108.637000 | 108.637000 | 108.637000 |
| Oct. 17, 2019, 8:21 p.m. | Oct. 17, 2019, 8:21 p.m. | 108.632000 | 108.632000 | 108.632000 |
| Oct. 17, 2019, 8:19 p.m. | Oct. 17, 2019, 8:19 p.m. | 108.626000 | 108.626000 | 108.626000 |
| Oct. 17, 2019, 8:17 p.m. | Oct. 17, 2019, 8:17 p.m. | 108.625000 | 108.625000 | 108.625000 |
| Oct. 17, 2019, 8:15 p.m. | Oct. 17, 2019, 8:15 p.m. | 108.625000 | 108.625000 | 108.625000 |
| Oct. 17, 2019, 8:13 p.m. | Oct. 17, 2019, 8:13 p.m. | 108.623000 | 108.623000 | 108.623000 |
| Oct. 17, 2019, 8:11 p.m. | Oct. 17, 2019, 8:11 p.m. | 108.604000 | 108.604000 | 108.604000 |
Time: Oct. 18, 2019, 5:42 a.m.
| London time: | Oct. 17, 2019, 9:42 p.m. |
| NY time: | Oct. 17, 2019, 4:42 p.m. |
| Tokyo time: | Oct. 18, 2019, 5:42 a.m. |