CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Dec. 5, 2019, 10:01 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 1.011153 | 1.011153 | 1.011153 |
| Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 1.011163 | 1.011163 | 1.011163 |
| Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 1.011225 | 1.011225 | 1.011225 |
| Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 1.010785 | 1.010785 | 1.010785 |
| Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 1.010938 | 1.010938 | 1.010938 |
| Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 1.011071 | 1.011071 | 1.011071 |
| Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 1.011061 | 1.011061 | 1.011061 |
| Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 1.011051 | 1.011051 | 1.011051 |
| Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 1.011358 | 1.011358 | 1.011358 |
| Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 1.011429 | 1.011429 | 1.011429 |
| Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 1.011296 | 1.011296 | 1.011296 |
| Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 1.011388 | 1.011388 | 1.011388 |
| Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 1.011378 | 1.011378 | 1.011378 |
| Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 1.011358 | 1.011358 | 1.011358 |
| Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 1.011337 | 1.011337 | 1.011337 |
Time: Dec. 16, 2019, 7:07 p.m.
| London time: | Dec. 16, 2019, 10:07 a.m. |
| NY time: | Dec. 16, 2019, 5:07 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:07 p.m. |