CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Dec. 5, 2019, 10:01 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 5, 2019, 10:01 a.m. Dec. 5, 2019, 10:01 a.m. 1.011153 1.011153 1.011153
 Dec. 5, 2019, 9:59 a.m. Dec. 5, 2019, 9:59 a.m. 1.011163 1.011163 1.011163
 Dec. 5, 2019, 9:57 a.m. Dec. 5, 2019, 9:57 a.m. 1.011225 1.011225 1.011225
 Dec. 5, 2019, 9:55 a.m. Dec. 5, 2019, 9:55 a.m. 1.010785 1.010785 1.010785
 Dec. 5, 2019, 9:53 a.m. Dec. 5, 2019, 9:53 a.m. 1.010938 1.010938 1.010938
 Dec. 5, 2019, 9:51 a.m. Dec. 5, 2019, 9:51 a.m. 1.011071 1.011071 1.011071
 Dec. 5, 2019, 9:49 a.m. Dec. 5, 2019, 9:49 a.m. 1.011061 1.011061 1.011061
 Dec. 5, 2019, 9:47 a.m. Dec. 5, 2019, 9:47 a.m. 1.011051 1.011051 1.011051
 Dec. 5, 2019, 9:45 a.m. Dec. 5, 2019, 9:45 a.m. 1.011358 1.011358 1.011358
 Dec. 5, 2019, 9:43 a.m. Dec. 5, 2019, 9:43 a.m. 1.011429 1.011429 1.011429
 Dec. 5, 2019, 9:41 a.m. Dec. 5, 2019, 9:41 a.m. 1.011296 1.011296 1.011296
 Dec. 5, 2019, 9:39 a.m. Dec. 5, 2019, 9:39 a.m. 1.011388 1.011388 1.011388
 Dec. 5, 2019, 9:37 a.m. Dec. 5, 2019, 9:37 a.m. 1.011378 1.011378 1.011378
 Dec. 5, 2019, 9:35 a.m. Dec. 5, 2019, 9:35 a.m. 1.011358 1.011358 1.011358
 Dec. 5, 2019, 9:33 a.m. Dec. 5, 2019, 9:33 a.m. 1.011337 1.011337 1.011337


Time: Dec. 16, 2019, 7:07 p.m.
London time: Dec. 16, 2019, 10:07 a.m.
NY time: Dec. 16, 2019, 5:07 a.m.
Tokyo time: Dec. 16, 2019, 7:07 p.m.




 
Zobrazit sloupec 

TOPlist