CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 20, 2018, 9:06 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:06 a.m. Sept. 20, 2018, 9:06 a.m. 1.034918 1.035165 1.035041
 Sept. 20, 2018, 9:05 a.m. Sept. 20, 2018, 9:05 a.m. 1.034918 1.035165 1.035041
 Sept. 20, 2018, 9:04 a.m. Sept. 20, 2018, 9:04 a.m. 1.035015 1.035261 1.035138
 Sept. 20, 2018, 9:03 a.m. Sept. 20, 2018, 9:03 a.m. 1.034918 1.035165 1.035041
 Sept. 20, 2018, 9:02 a.m. Sept. 20, 2018, 9:02 a.m. 1.034918 1.035165 1.035041
 Sept. 20, 2018, 9:01 a.m. Sept. 20, 2018, 9:01 a.m. 1.034907 1.035154 1.035031
 Sept. 20, 2018, 9 a.m. Sept. 20, 2018, 9 a.m. 1.034768 1.034993 1.034881
 Sept. 20, 2018, 8:59 a.m. Sept. 20, 2018, 8:59 a.m. 1.034790 1.035036 1.034913
 Sept. 20, 2018, 8:58 a.m. Sept. 20, 2018, 8:58 a.m. 1.034865 1.035111 1.034988
 Sept. 20, 2018, 8:57 a.m. Sept. 20, 2018, 8:57 a.m. 1.034875 1.035100 1.034988
 Sept. 20, 2018, 8:56 a.m. Sept. 20, 2018, 8:56 a.m. 1.034640 1.034865 1.034752
 Sept. 20, 2018, 8:55 a.m. Sept. 20, 2018, 8:55 a.m. 1.034586 1.034832 1.034709
 Sept. 20, 2018, 8:54 a.m. Sept. 20, 2018, 8:54 a.m. 1.034758 1.034993 1.034875
 Sept. 20, 2018, 8:53 a.m. Sept. 20, 2018, 8:53 a.m. 1.034832 1.035079 1.034956
 Sept. 20, 2018, 8:52 a.m. Sept. 20, 2018, 8:52 a.m. 1.034576 1.034822 1.034699

X 
Time: Sept. 20, 2018, 6:06 p.m.
London time: Sept. 20, 2018, 10:06 a.m.
NY time: Sept. 20, 2018, 5:06 a.m.
Tokyo time: Sept. 20, 2018, 6:06 p.m.




 
Zobrazit sloupec 
TOPlist