CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Dec. 14, 2018, 9:54 p.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 1.001201 | 1.001482 | 1.001342 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 1.001201 | 1.001482 | 1.001342 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 1.001201 | 1.001482 | 1.001342 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 1.001201 | 1.001482 | 1.001342 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 1.001211 | 1.001482 | 1.001347 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 1.001211 | 1.001482 | 1.001347 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 1.001111 | 1.001402 | 1.001257 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 1.001051 | 1.001342 | 1.001196 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 1.001041 | 1.001312 | 1.001176 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 1.000971 | 1.001221 | 1.001096 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 1.001101 | 1.001322 | 1.001211 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 1.001452 | 1.001733 | 1.001593 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 1.001452 | 1.001743 | 1.001598 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 1.001452 | 1.001753 | 1.001603 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 1.001472 | 1.001763 | 1.001618 |
Time: Dec. 17, 2018, 5:05 a.m.
| London time: | Dec. 16, 2018, 8:05 p.m. |
| NY time: | Dec. 16, 2018, 3:05 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:05 a.m. |