CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Oct. 20, 2021, 12:23 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 20, 2021, 12:23 p.m. Oct. 20, 2021, 12:23 p.m. 1.083471 1.083471 1.083471
 Oct. 20, 2021, 12:19 p.m. Oct. 20, 2021, 12:19 p.m. 1.082743 1.082743 1.082743
 Oct. 20, 2021, 12:18 p.m. Oct. 20, 2021, 12:18 p.m. 1.083120 1.083006 1.083234
 Oct. 20, 2021, 12:17 p.m. Oct. 20, 2021, 12:17 p.m. 1.083027 1.082913 1.083141
 Oct. 20, 2021, 12:16 p.m. Oct. 20, 2021, 12:16 p.m. 1.082943 1.082829 1.083057
 Oct. 20, 2021, 12:15 p.m. Oct. 20, 2021, 12:15 p.m. 1.082556 1.082556 1.082556
 Oct. 20, 2021, 12:14 p.m. Oct. 20, 2021, 12:14 p.m. 1.082482 1.082368 1.082596
 Oct. 20, 2021, 12:13 p.m. Oct. 20, 2021, 12:13 p.m. 1.082732 1.082732 1.082732
 Oct. 20, 2021, 12:12 p.m. Oct. 20, 2021, 12:12 p.m. 1.082488 1.082374 1.082602
 Oct. 20, 2021, 12:11 p.m. Oct. 20, 2021, 12:11 p.m. 1.082837 1.082837 1.082837
 Oct. 20, 2021, 12:09 p.m. Oct. 20, 2021, 12:09 p.m. 1.082544 1.082544 1.082544
 Oct. 20, 2021, 12:08 p.m. Oct. 20, 2021, 12:08 p.m. 1.082589 1.082475 1.082703
 Oct. 20, 2021, 12:07 p.m. Oct. 20, 2021, 12:07 p.m. 1.082654 1.082540 1.082768
 Oct. 20, 2021, 12:06 p.m. Oct. 20, 2021, 12:06 p.m. 1.082535 1.082421 1.082649
 Oct. 20, 2021, 12:05 p.m. Oct. 20, 2021, 12:05 p.m. 1.082732 1.082732 1.082732

X 
Time: Oct. 20, 2021, 9:24 p.m.
London time: Oct. 20, 2021, 1:24 p.m.
NY time: Oct. 20, 2021, 8:24 a.m.
Tokyo time: Oct. 20, 2021, 9:24 p.m.




 
Zobrazit sloupec 
TOPlist