CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 20, 2017, 7:57 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time Asia/Dili Time UTC Buy Sell Middle
 Sept. 20, 2017, 7:57 p.m. Sept. 20, 2017, 10:57 a.m. 1.040778 1.041027 1.040902
 Sept. 20, 2017, 7:56 p.m. Sept. 20, 2017, 10:56 a.m. 1.040810 1.041070 1.040940
 Sept. 20, 2017, 7:55 p.m. Sept. 20, 2017, 10:55 a.m. 1.040702 1.040951 1.040826
 Sept. 20, 2017, 7:54 p.m. Sept. 20, 2017, 10:54 a.m. 1.040669 1.040919 1.040794
 Sept. 20, 2017, 7:53 p.m. Sept. 20, 2017, 10:53 a.m. 1.040702 1.040962 1.040832
 Sept. 20, 2017, 7:52 p.m. Sept. 20, 2017, 10:52 a.m. 1.040702 1.040962 1.040832
 Sept. 20, 2017, 7:51 p.m. Sept. 20, 2017, 10:51 a.m. 1.040691 1.040973 1.040832
 Sept. 20, 2017, 7:50 p.m. Sept. 20, 2017, 10:50 a.m. 1.040464 1.040745 1.040604
 Sept. 20, 2017, 7:49 p.m. Sept. 20, 2017, 10:49 a.m. 1.040767 1.041049 1.040908
 Sept. 20, 2017, 7:48 p.m. Sept. 20, 2017, 10:48 a.m. 1.040594 1.040843 1.040718
 Sept. 20, 2017, 7:47 p.m. Sept. 20, 2017, 10:47 a.m. 1.040453 1.040713 1.040583
 Sept. 20, 2017, 7:46 p.m. Sept. 20, 2017, 10:46 a.m. 1.040561 1.040821 1.040691
 Sept. 20, 2017, 7:45 p.m. Sept. 20, 2017, 10:45 a.m. 1.040247 1.040507 1.040377
 Sept. 20, 2017, 7:44 p.m. Sept. 20, 2017, 10:44 a.m. 1.040182 1.040453 1.040318
 Sept. 20, 2017, 7:43 p.m. Sept. 20, 2017, 10:43 a.m. 1.040139 1.040410 1.040274


Time: Sept. 20, 2017, 7:58 p.m.
London time: Sept. 20, 2017, 11:58 a.m.
NY time: Sept. 20, 2017, 6:58 a.m.
Tokyo time: Sept. 20, 2017, 7:58 p.m.





 
Zobrazit sloupec 

TOPlist