CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update April 2, 2020, 6:05 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 April 2, 2020, 6:05 p.m. April 2, 2020, 6:05 p.m. 1.026441 1.026441 1.026441
 April 2, 2020, 6:01 p.m. April 2, 2020, 6:01 p.m. 1.026170 1.026308 1.026239
 April 2, 2020, 5:59 p.m. April 2, 2020, 5:59 p.m. 1.026087 1.026216 1.026151
 April 2, 2020, 5:58 p.m. April 2, 2020, 5:58 p.m. 1.026052 1.026190 1.026121
 April 2, 2020, 5:52 p.m. April 2, 2020, 5:52 p.m. 1.025945 1.026083 1.026014
 April 2, 2020, 5:51 p.m. April 2, 2020, 5:51 p.m. 1.026407 1.026526 1.026466
 April 2, 2020, 2:53 p.m. April 2, 2020, 2:53 p.m. 1.029103 1.029103 1.029103
 April 2, 2020, 2:51 p.m. April 2, 2020, 2:51 p.m. 1.028528 1.028666 1.028597
 April 2, 2020, 2:49 p.m. April 2, 2020, 2:49 p.m. 1.029198 1.029198 1.029198
 April 2, 2020, 2:44 p.m. April 2, 2020, 2:44 p.m. 1.028962 1.029100 1.029031
 April 2, 2020, 2:43 p.m. April 2, 2020, 2:43 p.m. 1.030121 1.030121 1.030121
 April 2, 2020, 2:41 p.m. April 2, 2020, 2:41 p.m. 1.030004 1.030004 1.030004
 April 2, 2020, 2:40 p.m. April 2, 2020, 2:40 p.m. 1.030758 1.030758 1.030758
 April 2, 2020, 2:39 p.m. April 2, 2020, 2:39 p.m. 1.029998 1.030108 1.030053
 April 2, 2020, 2:38 p.m. April 2, 2020, 2:38 p.m. 1.029705 1.029824 1.029764


Time: April 3, 2020, 3:07 a.m.
London time: April 2, 2020, 7:07 p.m.
NY time: April 2, 2020, 2:07 p.m.
Tokyo time: April 3, 2020, 3:07 a.m.




 
Zobrazit sloupec 

TOPlist