CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update April 2, 2020, 6:05 p.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 6:05 p.m. | April 2, 2020, 6:05 p.m. | 1.026441 | 1.026441 | 1.026441 |
| April 2, 2020, 6:01 p.m. | April 2, 2020, 6:01 p.m. | 1.026170 | 1.026308 | 1.026239 |
| April 2, 2020, 5:59 p.m. | April 2, 2020, 5:59 p.m. | 1.026087 | 1.026216 | 1.026151 |
| April 2, 2020, 5:58 p.m. | April 2, 2020, 5:58 p.m. | 1.026052 | 1.026190 | 1.026121 |
| April 2, 2020, 5:52 p.m. | April 2, 2020, 5:52 p.m. | 1.025945 | 1.026083 | 1.026014 |
| April 2, 2020, 5:51 p.m. | April 2, 2020, 5:51 p.m. | 1.026407 | 1.026526 | 1.026466 |
| April 2, 2020, 2:53 p.m. | April 2, 2020, 2:53 p.m. | 1.029103 | 1.029103 | 1.029103 |
| April 2, 2020, 2:51 p.m. | April 2, 2020, 2:51 p.m. | 1.028528 | 1.028666 | 1.028597 |
| April 2, 2020, 2:49 p.m. | April 2, 2020, 2:49 p.m. | 1.029198 | 1.029198 | 1.029198 |
| April 2, 2020, 2:44 p.m. | April 2, 2020, 2:44 p.m. | 1.028962 | 1.029100 | 1.029031 |
| April 2, 2020, 2:43 p.m. | April 2, 2020, 2:43 p.m. | 1.030121 | 1.030121 | 1.030121 |
| April 2, 2020, 2:41 p.m. | April 2, 2020, 2:41 p.m. | 1.030004 | 1.030004 | 1.030004 |
| April 2, 2020, 2:40 p.m. | April 2, 2020, 2:40 p.m. | 1.030758 | 1.030758 | 1.030758 |
| April 2, 2020, 2:39 p.m. | April 2, 2020, 2:39 p.m. | 1.029998 | 1.030108 | 1.030053 |
| April 2, 2020, 2:38 p.m. | April 2, 2020, 2:38 p.m. | 1.029705 | 1.029824 | 1.029764 |
Time: April 3, 2020, 3:07 a.m.
| London time: | April 2, 2020, 7:07 p.m. |
| NY time: | April 2, 2020, 2:07 p.m. |
| Tokyo time: | April 3, 2020, 3:07 a.m. |