CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Jan. 19, 2018, 1:04 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Jan. 19, 2018, 1:04 p.m. Jan. 19, 2018, 1:04 p.m. 1.041938 1.042155 1.042047
 Jan. 19, 2018, 1:03 p.m. Jan. 19, 2018, 1:03 p.m. 1.042166 1.042416 1.042291
 Jan. 19, 2018, 1:02 p.m. Jan. 19, 2018, 1:02 p.m. 1.042220 1.042481 1.042351
 Jan. 19, 2018, 1:01 p.m. Jan. 19, 2018, 1:01 p.m. 1.042546 1.042785 1.042666
 Jan. 19, 2018, 1 p.m. Jan. 19, 2018, 1 p.m. 1.042492 1.042753 1.042622
 Jan. 19, 2018, 12:59 p.m. Jan. 19, 2018, 12:59 p.m. 1.042296 1.042535 1.042416
 Jan. 19, 2018, 12:58 p.m. Jan. 19, 2018, 12:58 p.m. 1.042503 1.042753 1.042628
 Jan. 19, 2018, 12:57 p.m. Jan. 19, 2018, 12:57 p.m. 1.042492 1.042753 1.042622
 Jan. 19, 2018, 12:56 p.m. Jan. 19, 2018, 12:56 p.m. 1.042481 1.042742 1.042612
 Jan. 19, 2018, 12:55 p.m. Jan. 19, 2018, 12:55 p.m. 1.042579 1.042840 1.042709
 Jan. 19, 2018, 12:54 p.m. Jan. 19, 2018, 12:54 p.m. 1.042612 1.042862 1.042737
 Jan. 19, 2018, 12:53 p.m. Jan. 19, 2018, 12:53 p.m. 1.042503 1.042753 1.042628
 Jan. 19, 2018, 12:52 p.m. Jan. 19, 2018, 12:52 p.m. 1.042709 1.042949 1.042829
 Jan. 19, 2018, 12:51 p.m. Jan. 19, 2018, 12:51 p.m. 1.042785 1.043025 1.042905
 Jan. 19, 2018, 12:50 p.m. Jan. 19, 2018, 12:50 p.m. 1.042764 1.043036 1.042900


Time: Jan. 19, 2018, 10:04 p.m.
London time: Jan. 19, 2018, 1:04 p.m.
NY time: Jan. 19, 2018, 8:04 a.m.
Tokyo time: Jan. 19, 2018, 10:04 p.m.




 
Zobrazit sloupec 

TOPlist