CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update Sept. 20, 2018, 9:06 a.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:06 a.m. Sept. 20, 2018, 9:06 a.m. 116.207000 116.179000 116.193000
 Sept. 20, 2018, 9:05 a.m. Sept. 20, 2018, 9:05 a.m. 116.210000 116.182000 116.196000
 Sept. 20, 2018, 9:04 a.m. Sept. 20, 2018, 9:04 a.m. 116.216000 116.188000 116.202000
 Sept. 20, 2018, 9:03 a.m. Sept. 20, 2018, 9:03 a.m. 116.202000 116.175000 116.188500
 Sept. 20, 2018, 9:02 a.m. Sept. 20, 2018, 9:02 a.m. 116.204000 116.175000 116.189500
 Sept. 20, 2018, 9:01 a.m. Sept. 20, 2018, 9:01 a.m. 116.206000 116.178000 116.192000
 Sept. 20, 2018, 9 a.m. Sept. 20, 2018, 9 a.m. 116.197000 116.170000 116.183500
 Sept. 20, 2018, 8:59 a.m. Sept. 20, 2018, 8:59 a.m. 116.202000 116.174000 116.188000
 Sept. 20, 2018, 8:58 a.m. Sept. 20, 2018, 8:58 a.m. 116.209000 116.182000 116.195500
 Sept. 20, 2018, 8:57 a.m. Sept. 20, 2018, 8:57 a.m. 116.209000 116.182000 116.195500
 Sept. 20, 2018, 8:56 a.m. Sept. 20, 2018, 8:56 a.m. 116.173000 116.146000 116.159500
 Sept. 20, 2018, 8:55 a.m. Sept. 20, 2018, 8:55 a.m. 116.168000 116.141000 116.154500
 Sept. 20, 2018, 8:54 a.m. Sept. 20, 2018, 8:54 a.m. 116.177000 116.150000 116.163500
 Sept. 20, 2018, 8:53 a.m. Sept. 20, 2018, 8:53 a.m. 116.193000 116.165000 116.179000
 Sept. 20, 2018, 8:52 a.m. Sept. 20, 2018, 8:52 a.m. 116.175000 116.147000 116.161000

X 
Time: Sept. 20, 2018, 6:06 p.m.
London time: Sept. 20, 2018, 10:06 a.m.
NY time: Sept. 20, 2018, 5:06 a.m.
Tokyo time: Sept. 20, 2018, 6:06 p.m.




 
Zobrazit sloupec 
TOPlist