CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update Dec. 14, 2018, 9:54 p.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 14, 2018, 9:54 p.m. Dec. 14, 2018, 9:54 p.m. 113.566000 113.501000 113.533500
 Dec. 14, 2018, 9:52 p.m. Dec. 14, 2018, 9:52 p.m. 113.566000 113.501000 113.533500
 Dec. 14, 2018, 9:51 p.m. Dec. 14, 2018, 9:51 p.m. 113.566000 113.501000 113.533500
 Dec. 14, 2018, 9:50 p.m. Dec. 14, 2018, 9:50 p.m. 113.566000 113.501000 113.533500
 Dec. 14, 2018, 9:49 p.m. Dec. 14, 2018, 9:49 p.m. 113.557000 113.506000 113.531500
 Dec. 14, 2018, 9:48 p.m. Dec. 14, 2018, 9:48 p.m. 113.544000 113.500000 113.522000
 Dec. 14, 2018, 9:47 p.m. Dec. 14, 2018, 9:47 p.m. 113.548000 113.505000 113.526500
 Dec. 14, 2018, 9:46 p.m. Dec. 14, 2018, 9:46 p.m. 113.531000 113.485000 113.508000
 Dec. 14, 2018, 9:45 p.m. Dec. 14, 2018, 9:45 p.m. 113.519000 113.472000 113.495500
 Dec. 14, 2018, 9:44 p.m. Dec. 14, 2018, 9:44 p.m. 113.516000 113.472000 113.494000
 Dec. 14, 2018, 9:43 p.m. Dec. 14, 2018, 9:43 p.m. 113.528000 113.485000 113.506500
 Dec. 14, 2018, 9:42 p.m. Dec. 14, 2018, 9:42 p.m. 113.570000 113.526000 113.548000
 Dec. 14, 2018, 9:41 p.m. Dec. 14, 2018, 9:41 p.m. 113.576000 113.533000 113.554500
 Dec. 14, 2018, 9:40 p.m. Dec. 14, 2018, 9:40 p.m. 113.589000 113.545000 113.567000
 Dec. 14, 2018, 9:39 p.m. Dec. 14, 2018, 9:39 p.m. 113.593000 113.549000 113.571000

X 
Time: Dec. 17, 2018, 5:05 a.m.
London time: Dec. 16, 2018, 8:05 p.m.
NY time: Dec. 16, 2018, 3:05 p.m.
Tokyo time: Dec. 17, 2018, 5:05 a.m.




 
Zobrazit sloupec 
TOPlist