CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update July 16, 2018, 12:38 p.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 July 16, 2018, 12:38 p.m. July 16, 2018, 12:38 p.m. 112.552000 112.521000 112.536500
 July 16, 2018, 12:37 p.m. July 16, 2018, 12:37 p.m. 112.557000 112.528000 112.542500
 July 16, 2018, 12:36 p.m. July 16, 2018, 12:36 p.m. 112.562000 112.532000 112.547000
 July 16, 2018, 12:35 p.m. July 16, 2018, 12:35 p.m. 112.573000 112.544000 112.558500
 July 16, 2018, 12:34 p.m. July 16, 2018, 12:34 p.m. 112.580000 112.550000 112.565000
 July 16, 2018, 12:33 p.m. July 16, 2018, 12:33 p.m. 112.591000 112.562000 112.576500
 July 16, 2018, 12:32 p.m. July 16, 2018, 12:32 p.m. 112.611000 112.582000 112.596500
 July 16, 2018, 12:31 p.m. July 16, 2018, 12:31 p.m. 112.591000 112.564000 112.577500
 July 16, 2018, 12:30 p.m. July 16, 2018, 12:30 p.m. 112.561000 112.522000 112.541500
 July 16, 2018, 12:29 p.m. July 16, 2018, 12:29 p.m. 112.572000 112.541000 112.556500
 July 16, 2018, 12:28 p.m. July 16, 2018, 12:28 p.m. 112.571000 112.541000 112.556000
 July 16, 2018, 12:27 p.m. July 16, 2018, 12:27 p.m. 112.585000 112.555000 112.570000
 July 16, 2018, 12:26 p.m. July 16, 2018, 12:26 p.m. 112.582000 112.552000 112.567000
 July 16, 2018, 12:25 p.m. July 16, 2018, 12:25 p.m. 112.566000 112.537000 112.551500
 July 16, 2018, 12:24 p.m. July 16, 2018, 12:24 p.m. 112.572000 112.542000 112.557000

X 
Time: July 16, 2018, 9:38 p.m.
London time: July 16, 2018, 1:38 p.m.
NY time: July 16, 2018, 8:38 a.m.
Tokyo time: July 16, 2018, 9:38 p.m.




 
Zobrazit sloupec 
TOPlist