GBP/USD, Forex online
British pound / American dollar online chart, last update Dec. 16, 2019, 10:01 a.m.
British pound / American dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 16, 2019, 10:01 a.m. | Dec. 16, 2019, 10:01 a.m. | 1.334770 | 1.334680 | 1.334725 |
| Dec. 16, 2019, 9:59 a.m. | Dec. 16, 2019, 9:59 a.m. | 1.334170 | 1.334080 | 1.334125 |
| Dec. 16, 2019, 9:58 a.m. | Dec. 16, 2019, 9:58 a.m. | 1.333970 | 1.333880 | 1.333925 |
| Dec. 16, 2019, 9:57 a.m. | Dec. 16, 2019, 9:57 a.m. | 1.333610 | 1.333520 | 1.333565 |
| Dec. 16, 2019, 9:56 a.m. | Dec. 16, 2019, 9:56 a.m. | 1.333460 | 1.333370 | 1.333415 |
| Dec. 16, 2019, 9:52 a.m. | Dec. 16, 2019, 9:52 a.m. | 1.333190 | 1.333100 | 1.333145 |
| Dec. 16, 2019, 9:51 a.m. | Dec. 16, 2019, 9:51 a.m. | 1.332630 | 1.332540 | 1.332585 |
| Dec. 16, 2019, 9:49 a.m. | Dec. 16, 2019, 9:49 a.m. | 1.332910 | 1.332820 | 1.332865 |
| Dec. 16, 2019, 9:48 a.m. | Dec. 16, 2019, 9:48 a.m. | 1.332530 | 1.332440 | 1.332485 |
| Dec. 16, 2019, 9:47 a.m. | Dec. 16, 2019, 9:47 a.m. | 1.332950 | 1.332860 | 1.332905 |
| Dec. 16, 2019, 9:46 a.m. | Dec. 16, 2019, 9:46 a.m. | 1.333460 | 1.333370 | 1.333415 |
| Dec. 16, 2019, 9:44 a.m. | Dec. 16, 2019, 9:44 a.m. | 1.333770 | 1.333680 | 1.333725 |
| Dec. 16, 2019, 9:43 a.m. | Dec. 16, 2019, 9:43 a.m. | 1.333920 | 1.333830 | 1.333875 |
| Dec. 16, 2019, 9:42 a.m. | Dec. 16, 2019, 9:42 a.m. | 1.334260 | 1.334170 | 1.334215 |
| Dec. 16, 2019, 9:41 a.m. | Dec. 16, 2019, 9:41 a.m. | 1.334430 | 1.334340 | 1.334385 |
Time: Dec. 16, 2019, 7:07 p.m.
| London time: | Dec. 16, 2019, 10:07 a.m. |
| NY time: | Dec. 16, 2019, 5:07 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:07 p.m. |