GBP/USD, Forex online
British pound / American dollar online chart, last update April 2, 2020, 2:53 p.m.
British pound / American dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 2:53 p.m. | April 2, 2020, 2:53 p.m. | 1.238610 | 1.238610 | 1.238610 |
| April 2, 2020, 2:49 p.m. | April 2, 2020, 2:49 p.m. | 1.238740 | 1.238740 | 1.238740 |
| April 2, 2020, 2:43 p.m. | April 2, 2020, 2:43 p.m. | 1.239150 | 1.239150 | 1.239150 |
| April 2, 2020, 2:41 p.m. | April 2, 2020, 2:41 p.m. | 1.239060 | 1.239060 | 1.239060 |
| April 2, 2020, 2:40 p.m. | April 2, 2020, 2:40 p.m. | 1.240750 | 1.240750 | 1.240750 |
| April 2, 2020, 2:37 p.m. | April 2, 2020, 2:37 p.m. | 1.239840 | 1.239840 | 1.239840 |
| April 2, 2020, 2:35 p.m. | April 2, 2020, 2:35 p.m. | 1.240520 | 1.240520 | 1.240520 |
| April 2, 2020, 2:33 p.m. | April 2, 2020, 2:33 p.m. | 1.239940 | 1.239940 | 1.239940 |
| April 2, 2020, 2:31 p.m. | April 2, 2020, 2:31 p.m. | 1.239180 | 1.239180 | 1.239180 |
| April 2, 2020, 2:29 p.m. | April 2, 2020, 2:29 p.m. | 1.238470 | 1.238470 | 1.238470 |
| April 2, 2020, 2:27 p.m. | April 2, 2020, 2:27 p.m. | 1.238420 | 1.238420 | 1.238420 |
| April 2, 2020, 2:25 p.m. | April 2, 2020, 2:25 p.m. | 1.238920 | 1.238920 | 1.238920 |
| April 2, 2020, 2:23 p.m. | April 2, 2020, 2:23 p.m. | 1.239240 | 1.239240 | 1.239240 |
| April 2, 2020, 2:21 p.m. | April 2, 2020, 2:21 p.m. | 1.239170 | 1.239170 | 1.239170 |
| April 2, 2020, 2:19 p.m. | April 2, 2020, 2:19 p.m. | 1.239570 | 1.239570 | 1.239570 |
Time: April 3, 2020, 2:52 a.m.
| London time: | April 2, 2020, 6:52 p.m. |
| NY time: | April 2, 2020, 1:52 p.m. |
| Tokyo time: | April 3, 2020, 2:52 a.m. |