GBP/JPY, Forex online
British pound / Japanese Yen online chart, last update Dec. 13, 2019, 8:03 a.m.
British pound / Japanese Yen history | Forex cross rates | Pound / All currencies | Yen / All currenciesLoading....
British pound / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 13, 2019, 8:03 a.m. | Dec. 13, 2019, 8:03 a.m. | 147.174000 | 147.151000 | 147.162500 |
| Dec. 13, 2019, 8:02 a.m. | Dec. 13, 2019, 8:02 a.m. | 147.183000 | 147.160000 | 147.171500 |
| Dec. 13, 2019, 8:01 a.m. | Dec. 13, 2019, 8:01 a.m. | 147.197000 | 147.174000 | 147.185500 |
| Dec. 13, 2019, 7:59 a.m. | Dec. 13, 2019, 7:59 a.m. | 147.167000 | 147.144000 | 147.155500 |
| Dec. 13, 2019, 7:58 a.m. | Dec. 13, 2019, 7:58 a.m. | 147.145000 | 147.122000 | 147.133500 |
| Dec. 13, 2019, 7:57 a.m. | Dec. 13, 2019, 7:57 a.m. | 147.155000 | 147.132000 | 147.143500 |
| Dec. 13, 2019, 7:56 a.m. | Dec. 13, 2019, 7:56 a.m. | 147.159000 | 147.136000 | 147.147500 |
| Dec. 13, 2019, 7:54 a.m. | Dec. 13, 2019, 7:54 a.m. | 147.123000 | 147.100000 | 147.111500 |
| Dec. 13, 2019, 7:53 a.m. | Dec. 13, 2019, 7:53 a.m. | 147.099000 | 147.076000 | 147.087500 |
| Dec. 13, 2019, 7:52 a.m. | Dec. 13, 2019, 7:52 a.m. | 147.131000 | 147.108000 | 147.119500 |
| Dec. 13, 2019, 7:51 a.m. | Dec. 13, 2019, 7:51 a.m. | 147.155000 | 147.132000 | 147.143500 |
| Dec. 13, 2019, 7:49 a.m. | Dec. 13, 2019, 7:49 a.m. | 147.142000 | 147.119000 | 147.130500 |
| Dec. 13, 2019, 7:48 a.m. | Dec. 13, 2019, 7:48 a.m. | 147.103000 | 147.080000 | 147.091500 |
| Dec. 13, 2019, 7:47 a.m. | Dec. 13, 2019, 7:47 a.m. | 147.092000 | 147.069000 | 147.080500 |
| Dec. 13, 2019, 7:46 a.m. | Dec. 13, 2019, 7:46 a.m. | 147.089000 | 147.066000 | 147.077500 |
Time: Dec. 16, 2019, 7:07 p.m.
| London time: | Dec. 16, 2019, 10:07 a.m. |
| NY time: | Dec. 16, 2019, 5:07 a.m. |
| Tokyo time: | Dec. 16, 2019, 7:07 p.m. |