GBP/JPY, Forex online

British pound / Japanese Yen online chart, last update Dec. 13, 2019, 8:03 a.m.

British pound / Japanese Yen history | Forex cross rates | Pound / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

British pound / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 13, 2019, 8:03 a.m. Dec. 13, 2019, 8:03 a.m. 147.174000 147.151000 147.162500
 Dec. 13, 2019, 8:02 a.m. Dec. 13, 2019, 8:02 a.m. 147.183000 147.160000 147.171500
 Dec. 13, 2019, 8:01 a.m. Dec. 13, 2019, 8:01 a.m. 147.197000 147.174000 147.185500
 Dec. 13, 2019, 7:59 a.m. Dec. 13, 2019, 7:59 a.m. 147.167000 147.144000 147.155500
 Dec. 13, 2019, 7:58 a.m. Dec. 13, 2019, 7:58 a.m. 147.145000 147.122000 147.133500
 Dec. 13, 2019, 7:57 a.m. Dec. 13, 2019, 7:57 a.m. 147.155000 147.132000 147.143500
 Dec. 13, 2019, 7:56 a.m. Dec. 13, 2019, 7:56 a.m. 147.159000 147.136000 147.147500
 Dec. 13, 2019, 7:54 a.m. Dec. 13, 2019, 7:54 a.m. 147.123000 147.100000 147.111500
 Dec. 13, 2019, 7:53 a.m. Dec. 13, 2019, 7:53 a.m. 147.099000 147.076000 147.087500
 Dec. 13, 2019, 7:52 a.m. Dec. 13, 2019, 7:52 a.m. 147.131000 147.108000 147.119500
 Dec. 13, 2019, 7:51 a.m. Dec. 13, 2019, 7:51 a.m. 147.155000 147.132000 147.143500
 Dec. 13, 2019, 7:49 a.m. Dec. 13, 2019, 7:49 a.m. 147.142000 147.119000 147.130500
 Dec. 13, 2019, 7:48 a.m. Dec. 13, 2019, 7:48 a.m. 147.103000 147.080000 147.091500
 Dec. 13, 2019, 7:47 a.m. Dec. 13, 2019, 7:47 a.m. 147.092000 147.069000 147.080500
 Dec. 13, 2019, 7:46 a.m. Dec. 13, 2019, 7:46 a.m. 147.089000 147.066000 147.077500


Time: Dec. 16, 2019, 7:07 p.m.
London time: Dec. 16, 2019, 10:07 a.m.
NY time: Dec. 16, 2019, 5:07 a.m.
Tokyo time: Dec. 16, 2019, 7:07 p.m.




 
Zobrazit sloupec 

TOPlist