CHF/AUD, Forex online
Swiss Franc / Australian dollar online chart, last update Oct. 20, 2021, 1:57 p.m.
Swiss Franc / Australian dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2021, 1:57 p.m. | Oct. 20, 2021, 1:57 p.m. | 1.449401 | 1.449401 | 1.449401 |
| Oct. 20, 2021, 1:55 p.m. | Oct. 20, 2021, 1:55 p.m. | 1.449233 | 1.449233 | 1.449233 |
| Oct. 20, 2021, 1:53 p.m. | Oct. 20, 2021, 1:53 p.m. | 1.448822 | 1.448736 | 1.448909 |
| Oct. 20, 2021, 1:52 p.m. | Oct. 20, 2021, 1:52 p.m. | 1.448464 | 1.448377 | 1.448550 |
| Oct. 20, 2021, 1:51 p.m. | Oct. 20, 2021, 1:51 p.m. | 1.448268 | 1.448268 | 1.448268 |
| Oct. 20, 2021, 1:49 p.m. | Oct. 20, 2021, 1:49 p.m. | 1.448203 | 1.448117 | 1.448289 |
| Oct. 20, 2021, 1:48 p.m. | Oct. 20, 2021, 1:48 p.m. | 1.447886 | 1.447800 | 1.447972 |
| Oct. 20, 2021, 1:47 p.m. | Oct. 20, 2021, 1:47 p.m. | 1.448771 | 1.448771 | 1.448771 |
| Oct. 20, 2021, 1:46 p.m. | Oct. 20, 2021, 1:46 p.m. | 1.447541 | 1.447455 | 1.447627 |
| Oct. 20, 2021, 1:44 p.m. | Oct. 20, 2021, 1:44 p.m. | 1.447820 | 1.447734 | 1.447906 |
| Oct. 20, 2021, 1:43 p.m. | Oct. 20, 2021, 1:43 p.m. | 1.449422 | 1.449422 | 1.449422 |
| Oct. 20, 2021, 1:42 p.m. | Oct. 20, 2021, 1:42 p.m. | 1.448077 | 1.447991 | 1.448163 |
| Oct. 20, 2021, 1:41 p.m. | Oct. 20, 2021, 1:41 p.m. | 1.448575 | 1.448489 | 1.448661 |
| Oct. 20, 2021, 1:39 p.m. | Oct. 20, 2021, 1:39 p.m. | 1.449443 | 1.449443 | 1.449443 |
| Oct. 20, 2021, 1:38 p.m. | Oct. 20, 2021, 1:38 p.m. | 1.448706 | 1.448620 | 1.448792 |
Time: Oct. 20, 2021, 10:59 p.m.
| London time: | Oct. 20, 2021, 2:59 p.m. |
| NY time: | Oct. 20, 2021, 9:59 a.m. |
| Tokyo time: | Oct. 20, 2021, 10:59 p.m. |