AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Dec. 14, 2018, 9:54 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Dec. 14, 2018, 9:54 p.m. | Dec. 14, 2018, 9:54 p.m. | 81.378000 | 81.338000 | 81.358000 |
| Dec. 14, 2018, 9:52 p.m. | Dec. 14, 2018, 9:52 p.m. | 81.378000 | 81.338000 | 81.358000 |
| Dec. 14, 2018, 9:51 p.m. | Dec. 14, 2018, 9:51 p.m. | 81.378000 | 81.338000 | 81.358000 |
| Dec. 14, 2018, 9:50 p.m. | Dec. 14, 2018, 9:50 p.m. | 81.378000 | 81.338000 | 81.358000 |
| Dec. 14, 2018, 9:49 p.m. | Dec. 14, 2018, 9:49 p.m. | 81.364000 | 81.325000 | 81.344500 |
| Dec. 14, 2018, 9:48 p.m. | Dec. 14, 2018, 9:48 p.m. | 81.344000 | 81.305000 | 81.324500 |
| Dec. 14, 2018, 9:47 p.m. | Dec. 14, 2018, 9:47 p.m. | 81.391000 | 81.351000 | 81.371000 |
| Dec. 14, 2018, 9:46 p.m. | Dec. 14, 2018, 9:46 p.m. | 81.372000 | 81.331000 | 81.351500 |
| Dec. 14, 2018, 9:45 p.m. | Dec. 14, 2018, 9:45 p.m. | 81.364000 | 81.324000 | 81.344000 |
| Dec. 14, 2018, 9:44 p.m. | Dec. 14, 2018, 9:44 p.m. | 81.385000 | 81.345000 | 81.365000 |
| Dec. 14, 2018, 9:43 p.m. | Dec. 14, 2018, 9:43 p.m. | 81.379000 | 81.339000 | 81.359000 |
| Dec. 14, 2018, 9:42 p.m. | Dec. 14, 2018, 9:42 p.m. | 81.386000 | 81.345000 | 81.365500 |
| Dec. 14, 2018, 9:41 p.m. | Dec. 14, 2018, 9:41 p.m. | 81.394000 | 81.356000 | 81.375000 |
| Dec. 14, 2018, 9:40 p.m. | Dec. 14, 2018, 9:40 p.m. | 81.414000 | 81.376000 | 81.395000 |
| Dec. 14, 2018, 9:39 p.m. | Dec. 14, 2018, 9:39 p.m. | 81.402000 | 81.364000 | 81.383000 |
Time: Dec. 17, 2018, 5:06 a.m.
| London time: | Dec. 16, 2018, 8:06 p.m. |
| NY time: | Dec. 16, 2018, 3:06 p.m. |
| Tokyo time: | Dec. 17, 2018, 5:06 a.m. |