AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Sept. 20, 2018, 9:07 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 20, 2018, 9:07 a.m. Sept. 20, 2018, 9:07 a.m. 81.587000 81.559000 81.573000
 Sept. 20, 2018, 9:06 a.m. Sept. 20, 2018, 9:06 a.m. 81.602000 81.575000 81.588500
 Sept. 20, 2018, 9:05 a.m. Sept. 20, 2018, 9:05 a.m. 81.600000 81.574000 81.587000
 Sept. 20, 2018, 9:04 a.m. Sept. 20, 2018, 9:04 a.m. 81.584000 81.556000 81.570000
 Sept. 20, 2018, 9:03 a.m. Sept. 20, 2018, 9:03 a.m. 81.569000 81.542000 81.555500
 Sept. 20, 2018, 9:02 a.m. Sept. 20, 2018, 9:02 a.m. 81.563000 81.535000 81.549000
 Sept. 20, 2018, 9:01 a.m. Sept. 20, 2018, 9:01 a.m. 81.544000 81.516000 81.530000
 Sept. 20, 2018, 9 a.m. Sept. 20, 2018, 9 a.m. 81.549000 81.521000 81.535000
 Sept. 20, 2018, 8:59 a.m. Sept. 20, 2018, 8:59 a.m. 81.527000 81.500000 81.513500
 Sept. 20, 2018, 8:58 a.m. Sept. 20, 2018, 8:58 a.m. 81.524000 81.497000 81.510500
 Sept. 20, 2018, 8:57 a.m. Sept. 20, 2018, 8:57 a.m. 81.524000 81.496000 81.510000
 Sept. 20, 2018, 8:56 a.m. Sept. 20, 2018, 8:56 a.m. 81.505000 81.478000 81.491500
 Sept. 20, 2018, 8:55 a.m. Sept. 20, 2018, 8:55 a.m. 81.497000 81.468000 81.482500
 Sept. 20, 2018, 8:54 a.m. Sept. 20, 2018, 8:54 a.m. 81.514000 81.485000 81.499500
 Sept. 20, 2018, 8:53 a.m. Sept. 20, 2018, 8:53 a.m. 81.516000 81.488000 81.502000

X 
Time: Sept. 20, 2018, 6:07 p.m.
London time: Sept. 20, 2018, 10:07 a.m.
NY time: Sept. 20, 2018, 5:07 a.m.
Tokyo time: Sept. 20, 2018, 6:07 p.m.




 
Zobrazit sloupec 
TOPlist