AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Dec. 14, 2018, 9:54 p.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 14, 2018, 9:54 p.m. Dec. 14, 2018, 9:54 p.m. 81.378000 81.338000 81.358000
 Dec. 14, 2018, 9:52 p.m. Dec. 14, 2018, 9:52 p.m. 81.378000 81.338000 81.358000
 Dec. 14, 2018, 9:51 p.m. Dec. 14, 2018, 9:51 p.m. 81.378000 81.338000 81.358000
 Dec. 14, 2018, 9:50 p.m. Dec. 14, 2018, 9:50 p.m. 81.378000 81.338000 81.358000
 Dec. 14, 2018, 9:49 p.m. Dec. 14, 2018, 9:49 p.m. 81.364000 81.325000 81.344500
 Dec. 14, 2018, 9:48 p.m. Dec. 14, 2018, 9:48 p.m. 81.344000 81.305000 81.324500
 Dec. 14, 2018, 9:47 p.m. Dec. 14, 2018, 9:47 p.m. 81.391000 81.351000 81.371000
 Dec. 14, 2018, 9:46 p.m. Dec. 14, 2018, 9:46 p.m. 81.372000 81.331000 81.351500
 Dec. 14, 2018, 9:45 p.m. Dec. 14, 2018, 9:45 p.m. 81.364000 81.324000 81.344000
 Dec. 14, 2018, 9:44 p.m. Dec. 14, 2018, 9:44 p.m. 81.385000 81.345000 81.365000
 Dec. 14, 2018, 9:43 p.m. Dec. 14, 2018, 9:43 p.m. 81.379000 81.339000 81.359000
 Dec. 14, 2018, 9:42 p.m. Dec. 14, 2018, 9:42 p.m. 81.386000 81.345000 81.365500
 Dec. 14, 2018, 9:41 p.m. Dec. 14, 2018, 9:41 p.m. 81.394000 81.356000 81.375000
 Dec. 14, 2018, 9:40 p.m. Dec. 14, 2018, 9:40 p.m. 81.414000 81.376000 81.395000
 Dec. 14, 2018, 9:39 p.m. Dec. 14, 2018, 9:39 p.m. 81.402000 81.364000 81.383000


Time: Dec. 17, 2018, 5:06 a.m.
London time: Dec. 16, 2018, 8:06 p.m.
NY time: Dec. 16, 2018, 3:06 p.m.
Tokyo time: Dec. 17, 2018, 5:06 a.m.




 
Zobrazit sloupec 

TOPlist