AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Aug. 9, 2022, 7:15 a.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Aug. 9, 2022, 7:15 a.m. | Aug. 9, 2022, 7:15 a.m. | 94.054000 | 94.054000 | 94.054000 |
| Aug. 9, 2022, 7:13 a.m. | Aug. 9, 2022, 7:13 a.m. | 94.094000 | 94.094000 | 94.094000 |
| Aug. 9, 2022, 7:11 a.m. | Aug. 9, 2022, 7:11 a.m. | 94.121000 | 94.121000 | 94.121000 |
| Aug. 9, 2022, 7:09 a.m. | Aug. 9, 2022, 7:09 a.m. | 94.108000 | 94.108000 | 94.108000 |
| Aug. 9, 2022, 7:07 a.m. | Aug. 9, 2022, 7:07 a.m. | 94.118000 | 94.118000 | 94.118000 |
| Aug. 9, 2022, 7:05 a.m. | Aug. 9, 2022, 7:05 a.m. | 94.067000 | 94.067000 | 94.067000 |
| Aug. 9, 2022, 7:03 a.m. | Aug. 9, 2022, 7:03 a.m. | 94.066000 | 94.066000 | 94.066000 |
| Aug. 9, 2022, 7:01 a.m. | Aug. 9, 2022, 7:01 a.m. | 94.048000 | 94.048000 | 94.048000 |
| Aug. 9, 2022, 6:59 a.m. | Aug. 9, 2022, 6:59 a.m. | 94.076000 | 94.076000 | 94.076000 |
| Aug. 9, 2022, 6:57 a.m. | Aug. 9, 2022, 6:57 a.m. | 94.071000 | 94.071000 | 94.071000 |
| Aug. 9, 2022, 6:55 a.m. | Aug. 9, 2022, 6:55 a.m. | 94.087000 | 94.087000 | 94.087000 |
| Aug. 9, 2022, 6:53 a.m. | Aug. 9, 2022, 6:53 a.m. | 94.092000 | 94.092000 | 94.092000 |
| Aug. 9, 2022, 6:51 a.m. | Aug. 9, 2022, 6:51 a.m. | 94.072000 | 94.072000 | 94.072000 |
| Aug. 9, 2022, 6:49 a.m. | Aug. 9, 2022, 6:49 a.m. | 94.070000 | 94.070000 | 94.070000 |
| Aug. 9, 2022, 6:47 a.m. | Aug. 9, 2022, 6:47 a.m. | 94.065000 | 94.065000 | 94.065000 |
Time: Aug. 9, 2022, 4:17 p.m.
| London time: | Aug. 9, 2022, 8:17 a.m. |
| NY time: | Aug. 9, 2022, 3:17 a.m. |
| Tokyo time: | Aug. 9, 2022, 4:17 p.m. |