AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Dec. 5, 2019, 10:01 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 5, 2019, 10:01 a.m. Dec. 5, 2019, 10:01 a.m. 74.438000 74.438000 74.438000
 Dec. 5, 2019, 9:59 a.m. Dec. 5, 2019, 9:59 a.m. 74.432000 74.432000 74.432000
 Dec. 5, 2019, 9:57 a.m. Dec. 5, 2019, 9:57 a.m. 74.432000 74.432000 74.432000
 Dec. 5, 2019, 9:55 a.m. Dec. 5, 2019, 9:55 a.m. 74.442000 74.442000 74.442000
 Dec. 5, 2019, 9:53 a.m. Dec. 5, 2019, 9:53 a.m. 74.428000 74.428000 74.428000
 Dec. 5, 2019, 9:51 a.m. Dec. 5, 2019, 9:51 a.m. 74.428000 74.428000 74.428000
 Dec. 5, 2019, 9:49 a.m. Dec. 5, 2019, 9:49 a.m. 74.432000 74.432000 74.432000
 Dec. 5, 2019, 9:47 a.m. Dec. 5, 2019, 9:47 a.m. 74.429000 74.429000 74.429000
 Dec. 5, 2019, 9:45 a.m. Dec. 5, 2019, 9:45 a.m. 74.418000 74.418000 74.418000
 Dec. 5, 2019, 9:43 a.m. Dec. 5, 2019, 9:43 a.m. 74.419000 74.419000 74.419000
 Dec. 5, 2019, 9:41 a.m. Dec. 5, 2019, 9:41 a.m. 74.422000 74.422000 74.422000
 Dec. 5, 2019, 9:39 a.m. Dec. 5, 2019, 9:39 a.m. 74.429000 74.429000 74.429000
 Dec. 5, 2019, 9:37 a.m. Dec. 5, 2019, 9:37 a.m. 74.431000 74.431000 74.431000
 Dec. 5, 2019, 9:35 a.m. Dec. 5, 2019, 9:35 a.m. 74.426000 74.426000 74.426000
 Dec. 5, 2019, 9:33 a.m. Dec. 5, 2019, 9:33 a.m. 74.432000 74.432000 74.432000

X 
Time: Dec. 10, 2019, 7:27 p.m.
London time: Dec. 10, 2019, 10:27 a.m.
NY time: Dec. 10, 2019, 5:27 a.m.
Tokyo time: Dec. 10, 2019, 7:27 p.m.




 
Zobrazit sloupec 
TOPlist