AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update April 2, 2020, 6:27 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| April 2, 2020, 6:27 p.m. | April 2, 2020, 6:27 p.m. | 65.086000 | 65.086000 | 65.086000 |
| April 2, 2020, 6:25 p.m. | April 2, 2020, 6:25 p.m. | 65.051000 | 65.051000 | 65.051000 |
| April 2, 2020, 6:23 p.m. | April 2, 2020, 6:23 p.m. | 65.028000 | 65.028000 | 65.028000 |
| April 2, 2020, 6:21 p.m. | April 2, 2020, 6:21 p.m. | 65.055000 | 65.055000 | 65.055000 |
| April 2, 2020, 6:19 p.m. | April 2, 2020, 6:19 p.m. | 65.041000 | 65.041000 | 65.041000 |
| April 2, 2020, 6:17 p.m. | April 2, 2020, 6:17 p.m. | 65.056000 | 65.056000 | 65.056000 |
| April 2, 2020, 6:15 p.m. | April 2, 2020, 6:15 p.m. | 65.090000 | 65.090000 | 65.090000 |
| April 2, 2020, 6:13 p.m. | April 2, 2020, 6:13 p.m. | 65.059000 | 65.059000 | 65.059000 |
| April 2, 2020, 6:11 p.m. | April 2, 2020, 6:11 p.m. | 65.014000 | 65.014000 | 65.014000 |
| April 2, 2020, 6:09 p.m. | April 2, 2020, 6:09 p.m. | 65.010000 | 65.010000 | 65.010000 |
| April 2, 2020, 6:07 p.m. | April 2, 2020, 6:07 p.m. | 65.020000 | 65.020000 | 65.020000 |
| April 2, 2020, 6:05 p.m. | April 2, 2020, 6:05 p.m. | 65.054000 | 65.054000 | 65.054000 |
| April 2, 2020, 2:53 p.m. | April 2, 2020, 2:53 p.m. | 65.340000 | 65.340000 | 65.340000 |
| April 2, 2020, 2:49 p.m. | April 2, 2020, 2:49 p.m. | 65.141000 | 65.141000 | 65.141000 |
| April 2, 2020, 2:43 p.m. | April 2, 2020, 2:43 p.m. | 65.237000 | 65.237000 | 65.237000 |
Time: April 3, 2020, 3:29 a.m.
| London time: | April 2, 2020, 7:29 p.m. |
| NY time: | April 2, 2020, 2:29 p.m. |
| Tokyo time: | April 3, 2020, 3:29 a.m. |