AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Aug. 23, 2019, 1:39 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 23, 2019, 1:39 p.m. | Aug. 23, 2019, 1:39 p.m. | 71.791000 | 71.791000 | 71.791000 |
| Aug. 23, 2019, 1:37 p.m. | Aug. 23, 2019, 1:37 p.m. | 71.803000 | 71.803000 | 71.803000 |
| Aug. 23, 2019, 1:35 p.m. | Aug. 23, 2019, 1:35 p.m. | 71.806000 | 71.806000 | 71.806000 |
| Aug. 23, 2019, 1:33 p.m. | Aug. 23, 2019, 1:33 p.m. | 71.805000 | 71.805000 | 71.805000 |
| Aug. 23, 2019, 1:31 p.m. | Aug. 23, 2019, 1:31 p.m. | 71.790000 | 71.790000 | 71.790000 |
| Aug. 23, 2019, 1:29 p.m. | Aug. 23, 2019, 1:29 p.m. | 71.791000 | 71.791000 | 71.791000 |
| Aug. 23, 2019, 1:27 p.m. | Aug. 23, 2019, 1:27 p.m. | 71.797000 | 71.797000 | 71.797000 |
| Aug. 23, 2019, 1:25 p.m. | Aug. 23, 2019, 1:25 p.m. | 71.805000 | 71.805000 | 71.805000 |
| Aug. 23, 2019, 1:23 p.m. | Aug. 23, 2019, 1:23 p.m. | 71.806000 | 71.806000 | 71.806000 |
| Aug. 23, 2019, 1:21 p.m. | Aug. 23, 2019, 1:21 p.m. | 71.803000 | 71.803000 | 71.803000 |
| Aug. 23, 2019, 1:19 p.m. | Aug. 23, 2019, 1:19 p.m. | 71.779000 | 71.779000 | 71.779000 |
| Aug. 23, 2019, 1:17 p.m. | Aug. 23, 2019, 1:17 p.m. | 71.786000 | 71.786000 | 71.786000 |
| Aug. 23, 2019, 1:15 p.m. | Aug. 23, 2019, 1:15 p.m. | 71.781000 | 71.781000 | 71.781000 |
| Aug. 23, 2019, 1:13 p.m. | Aug. 23, 2019, 1:13 p.m. | 71.777000 | 71.777000 | 71.777000 |
| Aug. 23, 2019, 1:11 p.m. | Aug. 23, 2019, 1:11 p.m. | 71.805000 | 71.805000 | 71.805000 |
Time: Aug. 23, 2019, 10:41 p.m.
| London time: | Aug. 23, 2019, 2:41 p.m. |
| NY time: | Aug. 23, 2019, 9:41 a.m. |
| Tokyo time: | Aug. 23, 2019, 10:41 p.m. |